Top CryptoCurrencies 2024 Market cap: ₹ 208,915,458,757,523 ||| 24h vol: ₹ 10,146,179,563,746 ||| crypto assets: 706
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 415 398 | 2024-05-01 388 | 2024-05-02 | +10 403 | 2024-05-03 | -15 401 | 2024-05-04 | +2 405 | 2024-05-05 | -4 409 | 2024-05-06 | -4 415 | 2024-05-07 | -6 -17 | Polygon Ecosystem Token (POL) | ₹ 59.01 $0.71 | -1.05% 8.02% | 0.0000112148 | ₹ 142,188,379 ₹ 9,259,214,449 | 0.00% 0.00% | 156,900,605 10,147,814,264  | $5.63 $364.15 | |
POL/AUD - A$ 1.07 POL/BGN - 1.28 лв. POL/BRL - R$ 3.59 POL/CAD - C$ 0.97 POL/CHF - Fr. 0.64 POL/CNY - CN¥ 5.10 POL/CZK - Kč 16.42 POL/DKK - kr. 4.90
POL/EUR - € 0.66 POL/GBP - £ 0.56 POL/HKD - HK$ 5.53 POL/HRK - kn 5.00 POL/HUF - Ft 255.08 POL/IDR - Rp 11,342 POL/ILS - ₪ 2.64 POL/INR - ₹ 59.01
POL/JPY - ¥ 109.25 POL/KRW - ₩ 960.01 POL/MXN - Mex$ 11.94 POL/MYR - RM 3.35 POL/NOK - kr 7.66 POL/NZD - NZ$ 1.18 POL/PHP - ₱ 40.45 POL/PLN - zł 2.83
POL/RON - lei 3.26 POL/RUB - ₽ 64.37 POL/SEK - kr 7.65 POL/SGD - S$ 0.96 POL/THB - ฿ 26.02 POL/TRY - ₺ 22.82 POL/USD - $ 0.71 POL/ZAR - R 13.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-05-07 | ₹ 59.51 | ₹ 59.67 | ₹ 58.57 | ₹ 59.01 | -1.05% 8.02% | 0.0000112148 | ₹ 142,188,379 ₹ 9,259,214,449 | 0.00% 0.00% | 156,900,605 | 409 2024-05-06 | ₹ 61.21 | ₹ 64.84 | ₹ 59.65 | ₹ 59.96 | -1.98% 3.13% | 0.0000113108 | ₹ 60,493,185 ₹ 9,403,920,409 | 0.00% 0.00% | 156,833,547 | 405 2024-05-05 | ₹ 61.01 | ₹ 61.57 | ₹ 60.11 | ₹ 61.04 | -0.84% -1.31% | 0.0000114722 | ₹ 58,501,900 ₹ 9,571,199,596 | 0.00% 0.00% | 156,790,331 | 401 2024-05-04 | ₹ 61.40 | ₹ 61.84 | ₹ 60.80 | ₹ 61.56 | 0.52% 0.94% | 0.0000115496 | ₹ 63,603,882 ₹ 9,652,064,950 | 0.00% 0.00% | 156,790,824 | 403 2024-05-03 | ₹ 60.19 | ₹ 61.63 | ₹ 59.59 | ₹ 61.37 | 0.75% 4.74% | 0.0000117099 | ₹ 63,214,176 ₹ 9,622,846,493 | 0.00% 0.00% | 156,790,244 | 388 2024-05-02 | ₹ 57.89 | ₹ 60.95 | ₹ 56.44 | ₹ 60.95 | 6.53% 1.55% | 0.000012314 | ₹ 63,436,659 ₹ 9,556,092,470 | 0.00% 0.00% | 156,790,410 | 398 2024-05-01 | ₹ 55.44 | ₹ 56.95 | ₹ 53.56 | ₹ 56.95 | 3.65% -3.53% | 0.0000117942 | ₹ 62,602,565 ₹ 8,929,820,177 | 0.00% 0.00% | 156,790,663 | 403 2024-04-30 | ₹ 59.10 | ₹ 59.10 | ₹ 54.61 | ₹ 54.94 | -5.54% -10.54% | 0.0000109446 | ₹ 60,884,238 ₹ 8,614,417,844 | 0.00% 0.00% | 156,790,575 | 408 2024-04-29 | ₹ 59.93 | ₹ 60.83 | ₹ 57.80 | ₹ 58.64 | -4.07% -5.50% | 0.0000110091 | ₹ 62,758,586 ₹ 9,194,398,035 | 0.00% 0.00% | 156,788,791 | 392 2024-04-28 | ₹ 61.31 | ₹ 61.95 | ₹ 60.84 | ₹ 61.95 | 1.83% 4.52% | 0.000011678 | ₹ 61,703,458 ₹ 9,713,249,160 | 0.00% 0.00% | 156,786,486 | 402 2024-04-27 | ₹ 58.55 | ₹ 60.94 | ₹ 57.29 | ₹ 60.94 | 3.40% -1.12% | 0.0000115589 | ₹ 60,620,220 ₹ 9,552,979,370 | 0.00% 0.00% | 156,760,301 | 415 2024-04-26 | ₹ 59.67 | ₹ 60.14 | ₹ 58.84 | ₹ 58.90 | -2.18% 4.69% | 0.0000110386 | ₹ 60,492,846 ₹ 9,233,438,073 | 0.00% 0.00% | 156,761,278 | 415 2024-04-25 | ₹ 58.97 | ₹ 60.19 | ₹ 57.99 | ₹ 60.19 | 1.65% 6.77% | 0.0000111552 | ₹ 62,955,257 ₹ 9,435,218,930 | 0.00% 0.00% | 156,761,470 | 421 2024-04-24 | ₹ 61.18 | ₹ 62.87 | ₹ 58.51 | ₹ 58.51 | -4.08% 3.41% | 0.0000109565 | ₹ 66,155,734 ₹ 9,172,310,994 | 0.00% 0.00% | 156,760,270 | 417 2024-04-23 | ₹ 61.99 | ₹ 62.05 | ₹ 60.64 | ₹ 60.93 | -1.76% 3.94% | 0.0000110181 | ₹ 63,632,860 ₹ 9,552,011,284 | 0.00% 0.00% | 156,760,334 | 418 2024-04-22 | ₹ 59.75 | ₹ 62.28 | ₹ 59.69 | ₹ 61.98 | 4.53% 5.96% | 0.0000111608 | ₹ 63,591,594 ₹ 9,582,192,877 | 0.00% 0.00% | 154,602,768 | 422 2024-04-21 | ₹ 61.63 | ₹ 61.86 | ₹ 59.04 | ₹ 59.25 | -3.46% 5.50% | 0.0000109674 | ₹ 63,008,172 ₹ 9,160,380,208 | 0.00% 0.00% | 154,602,483 | 418 2024-04-20 | ₹ 55.98 | ₹ 61.62 | ₹ 55.98 | ₹ 61.31 | 8.90% 13.22% | 0.000011368 | ₹ 63,701,398 ₹ 9,477,974,125 | 0.00% 0.00% | 154,602,470 | 425 2024-04-19 | ₹ 56.87 | ₹ 57.73 | ₹ 53.47 | ₹ 56.48 | -0.25% -11.88% | 0.0000104805 | ₹ 67,777,151 ₹ 8,731,855,791 | 0.00% 0.00% | 154,599,854 | 418 2024-04-18 | ₹ 55.44 | ₹ 57.53 | ₹ 54.95 | ₹ 56.51 | 0.07% -22.45% | 0.0000106344 | ₹ 64,270,687 ₹ 8,736,145,991 | 0.00% 0.00% | 154,600,067 | 407 2024-04-17 | ₹ 59.02 | ₹ 59.02 | ₹ 55.34 | ₹ 56.79 | -3.31% -23.69% | 0.0000110178 | ₹ 65,228,698 ₹ 8,779,843,845 | 0.00% 0.00% | 154,599,988 | 407 2024-04-16 | ₹ 59.32 | ₹ 60.66 | ₹ 57.17 | ₹ 58.73 | 0.23% -22.30% | 0.0000109736 | ₹ 64,110,858 ₹ 9,080,351,791 | 0.00% 0.00% | 154,599,888 | 404 2024-04-15 | ₹ 59.63 | ₹ 62.55 | ₹ 58.37 | ₹ 58.52 | 4.08% -25.88% | 0.0000110666 | ₹ 74,229,000 ₹ 9,047,783,119 | 0.00% 0.00% | 154,599,800 | 422 2024-04-14 | ₹ 55.08 | ₹ 58.06 | ₹ 53.94 | ₹ 56.32 | 8.58% -26.06% | 0.0000105713 | ₹ 71,347,195 ₹ 8,491,499,164 | 0.00% 0.00% | 150,759,169 | 422 2024-04-13 | ₹ 64.17 | ₹ 64.30 | ₹ 51.87 | ₹ 51.87 | -18.76% -30.84% | 0.00000986391 | ₹ 73,280,873 ₹ 7,825,148,541 | 0.00% 0.00% | 150,855,580 | 410 2024-04-12 | ₹ 73.05 | ₹ 74.32 | ₹ 63.60 | ₹ 63.60 | -13.27% -14.19% | 0.0000113893 | ₹ 72,719,627 ₹ 9,577,299,800 | 0.00% 0.00% | 150,584,480 | 438 2024-04-11 | ₹ 74.20 | ₹ 74.97 | ₹ 72.03 | ₹ 73.21 | -1.37% -2.86% | 0.000012502 | ₹ 67,356,946 ₹ 9,925,713,686 | 0.00% 0.00% | 135,584,332 | 439 2024-04-10 | ₹ 74.35 | ₹ 74.35 | ₹ 72.14 | ₹ 74.08 | -1.89% -0.34% | 0.0000126186 | ₹ 69,902,950 ₹ 10,043,538,549 | 0.00% 0.00% | 135,584,736 | 439 2024-04-09 | ₹ 78.90 | ₹ 78.90 | ₹ 74.74 | ₹ 75.30 | -4.38% 0.52% | 0.0000130661 | ₹ 71,807,684 ₹ 10,209,907,632 | 0.00% 0.00% | 135,583,439 | 434 2024-04-08 | ₹ 75.67 | ₹ 78.89 | ₹ 74.64 | ₹ 78.83 | 4.39% -0.69% | 0.0000131737 | ₹ 63,714,749 ₹ 10,687,718,391 | 0.00% 0.00% | 135,579,816 |
|