Top CryptoCurrencies 2024 Market cap: ₹ 207,384,953,719,781 ||| 24h vol: ₹ 10,417,622,925,929 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 435 421 | 2024-04-21 425 | 2024-04-22 | -4 422 | 2024-04-23 | +3 433 | 2024-04-24 | -11 427 | 2024-04-25 | +6 432 | 2024-04-26 | -5 435 | 2024-04-27 | -3 -14 | Orchid (OXT) | ₹ 8.66 $0.10 | -1.45% -3.65% | 0.0000016589 | ₹ 411,521,411 ₹ 8,484,817,049 | 0.00% 0.00% | 979,779,108 1,000,000,000  | $5.17 $5.27 | |
OXT/AUD - A$ 0.16 OXT/BGN - 0.19 лв. OXT/BRL - R$ 0.53 OXT/CAD - C$ 0.14 OXT/CHF - Fr. 0.09 OXT/CNY - CN¥ 0.75 OXT/CZK - Kč 2.44 OXT/DKK - kr. 0.72
OXT/EUR - € 0.10 OXT/GBP - £ 0.08 OXT/HKD - HK$ 0.81 OXT/HRK - kn 0.74 OXT/HUF - Ft 38.16 OXT/IDR - Rp 1,686 OXT/ILS - ₪ 0.40 OXT/INR - ₹ 8.66
OXT/JPY - ¥ 16.42 OXT/KRW - ₩ 143.09 OXT/MXN - Mex$ 1.78 OXT/MYR - RM 0.50 OXT/NOK - kr 1.15 OXT/NZD - NZ$ 0.17 OXT/PHP - ₱ 5.98 OXT/PLN - zł 0.42
OXT/RON - lei 0.48 OXT/RUB - ₽ 9.58 OXT/SEK - kr 1.13 OXT/SGD - S$ 0.14 OXT/THB - ฿ 3.84 OXT/TRY - ₺ 3.38 OXT/USD - $ 0.10 OXT/ZAR - R 1.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 435 2024-04-27 | ₹ 8.87 | ₹ 8.87 | ₹ 8.66 | ₹ 8.66 | -1.45% -3.65% | 0.0000016589 | ₹ 411,521,411 ₹ 8,484,817,049 | 0.00% 0.00% | 979,779,108 | 432 2024-04-26 | ₹ 9.20 | ₹ 9.20 | ₹ 8.74 | ₹ 8.95 | -3.92% -0.01% | 0.00000167661 | ₹ 473,220,536 ₹ 8,765,396,418 | 0.00% 0.00% | 979,779,108 | 427 2024-04-25 | ₹ 9.18 | ₹ 9.31 | ₹ 8.88 | ₹ 9.31 | 1.28% 4.62% | 0.00000172614 | ₹ 341,338,188 ₹ 9,125,163,732 | 0.00% 0.00% | 979,779,108 | 433 2024-04-24 | ₹ 9.66 | ₹ 9.79 | ₹ 9.06 | ₹ 9.06 | -5.16% 5.75% | 0.00000169668 | ₹ 358,227,132 ₹ 8,877,683,203 | 0.00% 0.00% | 979,779,108 | 422 2024-04-23 | ₹ 9.61 | ₹ 9.67 | ₹ 9.42 | ₹ 9.55 | -1.25% 7.91% | 0.00000172694 | ₹ 248,825,673 ₹ 9,357,414,930 | 0.00% 0.00% | 979,779,108 | 425 2024-04-22 | ₹ 9.37 | ₹ 9.69 | ₹ 9.35 | ₹ 9.60 | 2.38% 12.04% | 0.00000172946 | ₹ 321,006,214 ₹ 9,410,010,904 | 0.00% 0.00% | 979,779,108 | 421 2024-04-21 | ₹ 9.50 | ₹ 9.57 | ₹ 9.30 | ₹ 9.37 | -1.56% 8.64% | 0.00000173518 | ₹ 283,776,174 ₹ 9,184,713,723 | 0.00% 0.00% | 979,779,108 | 422 2024-04-20 | ₹ 8.87 | ₹ 9.54 | ₹ 8.87 | ₹ 9.46 | 6.10% 12.68% | 0.00000175387 | ₹ 253,942,625 ₹ 9,267,011,161 | 0.00% 0.00% | 979,779,108 | 422 2024-04-19 | ₹ 8.96 | ₹ 9.07 | ₹ 8.51 | ₹ 8.99 | 0.58% -4.25% | 0.00000166881 | ₹ 327,623,283 ₹ 8,811,550,897 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | ₹ 8.53 | ₹ 8.93 | ₹ 8.49 | ₹ 8.93 | 3.23% -20.86% | 0.00000168007 | ₹ 297,240,987 ₹ 8,746,885,642 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | ₹ 8.82 | ₹ 8.83 | ₹ 8.47 | ₹ 8.60 | -3.15% -27.85% | 0.00000166835 | ₹ 357,095,097 ₹ 8,425,527,681 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | ₹ 8.70 | ₹ 8.93 | ₹ 8.39 | ₹ 8.93 | 4.05% -26.78% | 0.00000166931 | ₹ 394,779,001 ₹ 8,754,048,018 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | ₹ 9.09 | ₹ 9.66 | ₹ 8.52 | ₹ 8.58 | -0.73% -31.02% | 0.00000162178 | ₹ 764,885,231 ₹ 8,403,043,052 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | ₹ 8.45 | ₹ 8.89 | ₹ 8.25 | ₹ 8.65 | 9.60% -24.80% | 0.00000162411 | ₹ 564,143,585 ₹ 8,478,498,443 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | ₹ 9.43 | ₹ 9.49 | ₹ 7.90 | ₹ 7.90 | -15.81% -30.26% | 0.00000150142 | ₹ 729,443,125 ₹ 7,735,945,150 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | ₹ 11.31 | ₹ 11.53 | ₹ 8.84 | ₹ 9.27 | -18.23% -18.37% | 0.00000166004 | ₹ 718,612,905 ₹ 9,082,611,962 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | ₹ 11.90 | ₹ 11.90 | ₹ 11.30 | ₹ 11.31 | -4.85% -0.97% | 0.00000193139 | ₹ 419,693,066 ₹ 11,080,819,235 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | ₹ 12.08 | ₹ 12.16 | ₹ 11.58 | ₹ 11.86 | -2.61% 6.08% | 0.00000202069 | ₹ 449,282,545 ₹ 11,622,324,399 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | ₹ 12.39 | ₹ 12.46 | ₹ 12.03 | ₹ 12.15 | -1.98% 8.60% | 0.00000210903 | ₹ 459,859,772 ₹ 11,909,116,497 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | ₹ 11.52 | ₹ 12.82 | ₹ 11.49 | ₹ 12.42 | 8.22% 3.24% | 0.00000207526 | ₹ 1,195,533,075 ₹ 12,166,988,208 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | ₹ 11.39 | ₹ 11.64 | ₹ 11.39 | ₹ 11.46 | 1.64% -11.79% | 0.0000019928 | ₹ 315,661,978 ₹ 11,232,692,160 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | ₹ 11.29 | ₹ 11.49 | ₹ 11.26 | ₹ 11.39 | 0.97% -8.80% | 0.00000198017 | ₹ 222,826,805 ₹ 11,160,229,101 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | ₹ 11.51 | ₹ 11.51 | ₹ 11.00 | ₹ 11.31 | -0.74% -10.36% | 0.00000200492 | ₹ 300,002,728 ₹ 11,083,848,845 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | ₹ 11.18 | ₹ 11.73 | ₹ 11.08 | ₹ 11.43 | 1.93% -10.55% | 0.00000201578 | ₹ 309,232,627 ₹ 11,203,603,377 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | ₹ 11.18 | ₹ 11.54 | ₹ 10.99 | ₹ 10.99 | -2.30% -13.65% | 0.00000200369 | ₹ 410,428,725 ₹ 10,763,309,325 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | ₹ 11.95 | ₹ 11.95 | ₹ 10.87 | ₹ 11.22 | -6.52% -13.80% | 0.0000020481 | ₹ 621,698,978 ₹ 10,992,752,104 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | ₹ 12.96 | ₹ 12.96 | ₹ 11.75 | ₹ 12.04 | -7.11% -4.76% | 0.00000207001 | ₹ 641,184,786 ₹ 11,791,853,216 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | ₹ 12.60 | ₹ 13.08 | ₹ 12.58 | ₹ 12.97 | 3.71% 8.18% | 0.00000219126 | ₹ 425,368,908 ₹ 12,703,071,590 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | ₹ 12.86 | ₹ 13.01 | ₹ 12.50 | ₹ 12.50 | -2.02% 7.20% | 0.00000214953 | ₹ 321,382,554 ₹ 12,248,794,240 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | ₹ 12.77 | ₹ 12.93 | ₹ 12.52 | ₹ 12.77 | -0.04% 11.24% | 0.00000219205 | ₹ 496,390,755 ₹ 12,507,564,672 | 0.00% 0.01% | 979,779,108 |
|