Top CryptoCurrencies 2024 Market cap: ₹ 209,027,265,410,427 ||| 24h vol: ₹ 17,865,880,275,039 ||| crypto assets: 687
STPT/AUD - A$ 0.08 STPT/BGN - 0.10 лв. STPT/BRL - R$ 0.28 STPT/CAD - C$ 0.07 STPT/CHF - Fr. 0.05 STPT/CNY - CN¥ 0.38 STPT/CZK - Kč 1.25 STPT/DKK - kr. 0.37
STPT/EUR - € 0.05 STPT/GBP - £ 0.04 STPT/HKD - HK$ 0.41 STPT/HRK - kn 0.37 STPT/HUF - Ft 19.56 STPT/IDR - Rp 854 STPT/ILS - ₪ 0.20 STPT/INR - ₹ 4.39
STPT/JPY - ¥ 8.07 STPT/KRW - ₩ 72.92 STPT/MXN - Mex$ 0.92 STPT/MYR - RM 0.25 STPT/NOK - kr 0.58 STPT/NZD - NZ$ 0.09 STPT/PHP - ₱ 3.02 STPT/PLN - zł 0.22
STPT/RON - lei 0.25 STPT/RUB - ₽ 4.94 STPT/SEK - kr 0.58 STPT/SGD - S$ 0.07 STPT/THB - ฿ 1.93 STPT/TRY - ₺ 1.76 STPT/USD - $ 0.05 STPT/ZAR - R 1.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 417 2024-04-19 | ₹ 4.48 | ₹ 4.48 | ₹ 4.26 | ₹ 4.39 | 0.74% -26.14% | 0.000000844361 | ₹ 542,914,042 ₹ 8,529,226,944 | 0.00% 0.00% | 1,942,420,283 | 419 2024-04-18 | ₹ 4.28 | ₹ 4.49 | ₹ 4.22 | ₹ 4.49 | 3.02% -22.37% | 0.000000844133 | ₹ 368,198,074 ₹ 8,712,693,979 | 0.00% 0.00% | 1,942,420,283 | 423 2024-04-17 | ₹ 4.42 | ₹ 4.44 | ₹ 4.21 | ₹ 4.33 | -2.65% -24.86% | 0.000000839836 | ₹ 515,918,388 ₹ 8,408,540,300 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-16 | ₹ 4.35 | ₹ 4.46 | ₹ 4.20 | ₹ 4.46 | 3.04% -22.51% | 0.000000833557 | ₹ 518,284,155 ₹ 8,666,080,470 | 0.00% 0.00% | 1,942,420,283 | 425 2024-04-15 | ₹ 4.56 | ₹ 4.73 | ₹ 4.26 | ₹ 4.32 | 0.38% -28.31% | 0.000000817745 | ₹ 658,835,049 ₹ 8,399,989,048 | 0.00% 0.00% | 1,942,420,283 | 428 2024-04-14 | ₹ 4.31 | ₹ 4.58 | ₹ 4.31 | ₹ 4.32 | 9.49% -25.14% | 0.000000809875 | ₹ 959,720,852 ₹ 8,381,762,593 | 0.00% 0.00% | 1,942,420,283 | 429 2024-04-13 | ₹ 4.98 | ₹ 5.08 | ₹ 3.94 | ₹ 3.94 | -19.32% -29.92% | 0.000000749449 | ₹ 1,293,670,572 ₹ 7,655,388,338 | 0.01% 0.00% | 1,942,420,283 | 412 2024-04-12 | ₹ 5.81 | ₹ 5.92 | ₹ 4.66 | ₹ 4.89 | -15.72% -11.78% | 0.00000087537 | ₹ 1,235,293,880 ₹ 9,495,113,021 | 0.01% 0.00% | 1,942,420,283 | 407 2024-04-11 | ₹ 5.72 | ₹ 5.80 | ₹ 5.67 | ₹ 5.78 | 0.62% 3.94% | 0.000000987252 | ₹ 494,608,002 ₹ 11,229,091,231 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-10 | ₹ 5.68 | ₹ 5.73 | ₹ 5.54 | ₹ 5.73 | -0.41% 5.88% | 0.000000976756 | ₹ 706,277,075 ₹ 11,137,685,069 | 0.00% 0.00% | 1,942,420,283 | 417 2024-04-09 | ₹ 5.94 | ₹ 5.95 | ₹ 5.72 | ₹ 5.74 | -4.68% 5.46% | 0.000000995123 | ₹ 785,942,407 ₹ 11,140,099,394 | 0.00% 0.00% | 1,942,420,283 | 408 2024-04-08 | ₹ 5.75 | ₹ 6.04 | ₹ 5.61 | ₹ 6.01 | 4.86% -0.29% | 0.00000100505 | ₹ 742,860,187 ₹ 11,681,871,762 | 0.00% 0.00% | 1,942,420,283 | 407 2024-04-07 | ₹ 5.64 | ₹ 5.81 | ₹ 5.64 | ₹ 5.74 | 2.50% -13.13% | 0.000000998229 | ₹ 676,732,982 ₹ 11,154,901,342 | 0.01% 0.00% | 1,942,420,283 | 409 2024-04-06 | ₹ 5.52 | ₹ 5.65 | ₹ 5.52 | ₹ 5.65 | 2.17% -12.74% | 0.000000982755 | ₹ 462,999,294 ₹ 10,980,716,403 | 0.00% 0.00% | 1,942,420,283 | 415 2024-04-05 | ₹ 5.64 | ₹ 5.64 | ₹ 5.31 | ₹ 5.53 | -0.28% -18.08% | 0.000000979549 | ₹ 1,185,497,742 ₹ 10,735,782,174 | 0.01% 0.00% | 1,942,420,283 | 416 2024-04-04 | ₹ 5.42 | ₹ 5.69 | ₹ 5.36 | ₹ 5.57 | 2.50% -20.22% | 0.000000981708 | ₹ 886,685,059 ₹ 10,817,127,756 | 0.01% 0.00% | 1,942,420,283 | 417 2024-04-03 | ₹ 5.44 | ₹ 5.62 | ₹ 5.33 | ₹ 5.33 | -2.76% -23.98% | 0.000000971573 | ₹ 657,847,127 ₹ 10,346,809,093 | 0.00% 0.00% | 1,942,420,283 | 413 2024-04-02 | ₹ 6.11 | ₹ 6.11 | ₹ 5.45 | ₹ 5.45 | -9.81% -23.27% | 0.000000995241 | ₹ 1,052,967,647 ₹ 10,590,078,352 | 0.00% 0.00% | 1,942,420,283 | 399 2024-04-01 | ₹ 6.66 | ₹ 6.66 | ₹ 5.92 | ₹ 6.04 | -8.83% -8.48% | 0.00000103834 | ₹ 1,156,043,750 ₹ 11,726,383,957 | 0.01% 0.01% | 1,942,420,283 | 385 2024-03-31 | ₹ 6.53 | ₹ 6.66 | ₹ 6.52 | ₹ 6.62 | 2.12% 8.53% | 0.00000111919 | ₹ 451,733,072 ₹ 12,862,746,465 | 0.00% 0.01% | 1,942,420,283 | 382 2024-03-30 | ₹ 6.82 | ₹ 6.82 | ₹ 6.48 | ₹ 6.48 | -4.69% 12.18% | 0.000001115 | ₹ 644,232,989 ₹ 12,596,192,082 | 0.01% 0.01% | 1,942,420,283 | 376 2024-03-29 | ₹ 6.96 | ₹ 7.01 | ₹ 6.60 | ₹ 6.80 | -2.42% 16.31% | 0.00000116838 | ₹ 1,261,450,888 ₹ 13,216,637,105 | 0.01% 0.01% | 1,942,420,283 | 372 2024-03-28 | ₹ 6.91 | ₹ 7.09 | ₹ 6.71 | ₹ 6.97 | -0.25% 13.23% | 0.00000118062 | ₹ 1,694,335,623 ₹ 13,546,401,494 | 0.01% 0.01% | 1,942,420,283 | 358 2024-03-27 | ₹ 7.18 | ₹ 7.18 | ₹ 6.72 | ₹ 7.01 | -1.24% 29.89% | 0.0000012213 | ₹ 2,788,463,728 ₹ 13,606,724,818 | 0.01% 0.01% | 1,942,420,283 | 361 2024-03-26 | ₹ 6.68 | ₹ 7.14 | ₹ 6.68 | ₹ 7.14 | 8.15% 45.10% | 0.00000121883 | ₹ 1,770,421,589 ₹ 13,864,535,643 | 0.01% 0.01% | 1,942,420,283 | 387 2024-03-25 | ₹ 6.10 | ₹ 6.47 | ₹ 6.08 | ₹ 6.38 | 4.46% 15.23% | 0.00000109507 | ₹ 877,027,172 ₹ 12,396,683,049 | 0.00% 0.01% | 1,942,420,283 | 386 2024-03-24 | ₹ 5.78 | ₹ 6.17 | ₹ 5.69 | ₹ 6.13 | 5.90% -1.07% | 0.00000110085 | ₹ 842,880,888 ₹ 11,898,700,136 | 0.01% 0.01% | 1,942,420,283 | 400 2024-03-23 | ₹ 5.87 | ₹ 5.87 | ₹ 5.69 | ₹ 5.80 | -1.13% -3.52% | 0.00000107012 | ₹ 522,477,423 ₹ 11,256,413,845 | 0.00% 0.01% | 1,942,420,283 | 384 2024-03-22 | ₹ 6.12 | ₹ 6.12 | ₹ 5.71 | ₹ 5.84 | -5.13% -13.05% | 0.00000111316 | ₹ 855,235,739 ₹ 11,350,385,715 | 0.00% 0.01% | 1,942,420,283 | 376 2024-03-21 | ₹ 5.42 | ₹ 6.15 | ₹ 5.42 | ₹ 6.15 | 13.89% -14.56% | 0.00000112896 | ₹ 2,598,871,237 ₹ 11,949,116,906 | 0.01% 0.01% | 1,942,420,283 |
|