|
Top CryptoCurrencies 2024 Market cap: ₹ 210,164,043,357,937 ||| 24h vol: ₹ 12,469,547,843,553 ||| crypto assets: 704
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 386 416 | 2024-05-01
425 | 2024-05-02 | -9
419 | 2024-05-03 | +6
419 | 2024-05-04 |
382 | 2024-05-05 | +37
387 | 2024-05-06 | -5
386 | 2024-05-07 | +1
+30 |  NFPrompt (NFP) | ₹ 40.77
$0.49 | -3.82%
13.31% | 0.00000768637 | ₹ 3,015,672,305
₹ 10,192,690,462 | 0.02%
0.00% | 250,000,000
1,000,000,000 | $6.20
$24.79 | |
NFP/AUD - A$ 0.74
NFP/BGN - 0.89 лв.
NFP/BRL - R$ 2.48
NFP/CAD - C$ 0.67
NFP/CHF - Fr. 0.44
NFP/CNY - CN¥ 3.52
NFP/CZK - Kč 11.34
NFP/DKK - kr. 3.38
NFP/EUR - € 0.45
NFP/GBP - £ 0.39
NFP/HKD - HK$ 3.82
NFP/HRK - kn 3.46
NFP/HUF - Ft 176.23
NFP/IDR - Rp 7,836
NFP/ILS - ₪ 1.83
NFP/INR - ₹ 40.77
NFP/JPY - ¥ 75.47
NFP/KRW - ₩ 663.25
NFP/MXN - Mex$ 8.25
NFP/MYR - RM 2.31
NFP/NOK - kr 5.29
NFP/NZD - NZ$ 0.81
NFP/PHP - ₱ 27.95
NFP/PLN - zł 1.96
NFP/RON - lei 2.25
NFP/RUB - ₽ 44.47
NFP/SEK - kr 5.29
NFP/SGD - S$ 0.66
NFP/THB - ฿ 17.98
NFP/TRY - ₺ 15.77
NFP/USD - $ 0.49
NFP/ZAR - R 9.04
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 386
2024-05-07 | ₹ 40.42 | ₹ 41.24 | ₹ 40.42 | ₹ 40.77 | -3.82%
13.31% | 0.00000768637 | ₹ 3,015,672,305
₹ 10,192,690,462 | 0.02%
0.00% | 250,000,000 | 387
2024-05-06 | ₹ 42.11 | ₹ 43.47 | ₹ 40.25 | ₹ 40.69 | -2.93%
14.61% | 0.0000076753 | ₹ 3,452,103,803
₹ 10,172,169,281 | 0.03%
0.00% | 250,000,000 | 382
2024-05-05 | ₹ 36.59 | ₹ 43.36 | ₹ 35.69 | ₹ 41.90 | 13.70%
10.94% | 0.00000787421 | ₹ 4,747,126,901
₹ 10,474,845,687 | 0.06%
0.00% | 250,000,000 | 419
2024-05-04 | ₹ 36.39 | ₹ 37.15 | ₹ 36.27 | ₹ 36.85 | 1.03%
-2.09% | 0.00000691347 | ₹ 1,400,116,041
₹ 9,212,304,799 | 0.02%
0.00% | 250,000,000 | 419
2024-05-03 | ₹ 34.57 | ₹ 36.62 | ₹ 34.13 | ₹ 36.55 | 5.04%
-2.04% | 0.00000697329 | ₹ 1,845,442,095
₹ 9,137,128,578 | 0.02%
0.00% | 250,000,000 | 425
2024-05-02 | ₹ 34.29 | ₹ 34.81 | ₹ 33.09 | ₹ 34.81 | 2.32%
-10.30% | 0.0000070339 | ₹ 1,833,658,565
₹ 8,703,576,525 | 0.01%
0.00% | 250,000,000 | 416
2024-05-01 | ₹ 33.13 | ₹ 33.96 | ₹ 31.74 | ₹ 33.96 | 2.24%
-12.83% | 0.00000703332 | ₹ 2,316,011,865
₹ 8,490,902,481 | 0.01%
0.00% | 250,000,000 | 419
2024-04-30 | ₹ 36.69 | ₹ 36.69 | ₹ 32.56 | ₹ 33.22 | -6.48%
-18.87% | 0.00000661661 | ₹ 2,121,339,656
₹ 8,303,912,898 | 0.01%
0.00% | 250,000,000 | 412
2024-04-29 | ₹ 36.77 | ₹ 36.87 | ₹ 35.21 | ₹ 36.45 | -1.48%
-12.61% | 0.00000684295 | ₹ 1,361,493,559
₹ 9,112,531,429 | 0.01%
0.00% | 250,000,000 | 408
2024-04-28 | ₹ 37.77 | ₹ 38.86 | ₹ 37.69 | ₹ 37.77 | 0.36%
-6.74% | 0.00000712059 | ₹ 685,981,585
₹ 9,443,711,348 | 0.01%
0.00% | 250,000,000 | 406
2024-04-27 | ₹ 37.50 | ₹ 38.04 | ₹ 36.08 | ₹ 37.73 | -0.83%
-3.19% | 0.00000715698 | ₹ 815,688,096
₹ 9,433,105,155 | 0.01%
0.00% | 250,000,000 | 404
2024-04-26 | ₹ 38.73 | ₹ 38.73 | ₹ 37.87 | ₹ 38.00 | -3.49%
7.86% | 0.00000712157 | ₹ 1,016,292,994
₹ 9,500,078,415 | 0.01%
0.00% | 250,000,000 | 401
2024-04-25 | ₹ 38.55 | ₹ 40.17 | ₹ 37.10 | ₹ 39.40 | 1.26%
13.82% | 0.0000073014 | ₹ 1,143,565,957
₹ 9,848,778,122 | 0.01%
0.00% | 250,000,000 | 411
2024-04-24 | ₹ 40.37 | ₹ 42.15 | ₹ 38.16 | ₹ 38.16 | -5.61%
13.77% | 0.0000071447 | ₹ 1,532,474,809
₹ 9,538,845,424 | 0.01%
0.00% | 250,000,000 | 402
2024-04-23 | ₹ 41.41 | ₹ 42.30 | ₹ 40.04 | ₹ 40.45 | -2.98%
17.06% | 0.0000073135 | ₹ 1,240,392,083
₹ 10,111,510,275 | 0.01%
0.00% | 250,000,000 | 395
2024-04-22 | ₹ 40.54 | ₹ 41.52 | ₹ 40.31 | ₹ 41.44 | 2.28%
21.83% | 0.00000746284 | ₹ 1,087,346,231
₹ 10,360,844,086 | 0.01%
0.00% | 250,000,000 | 396
2024-04-21 | ₹ 39.41 | ₹ 41.26 | ₹ 39.41 | ₹ 40.49 | 3.59%
16.79% | 0.00000749463 | ₹ 2,212,705,427
₹ 10,122,392,491 | 0.02%
0.00% | 250,000,000 | 406
2024-04-20 | ₹ 34.81 | ₹ 39.10 | ₹ 34.81 | ₹ 39.10 | 11.65%
17.74% | 0.00000724957 | ₹ 1,208,856,410
₹ 9,773,877,039 | 0.01%
0.00% | 250,000,000 | 418
2024-04-19 | ₹ 34.51 | ₹ 35.97 | ₹ 32.56 | ₹ 35.40 | 1.85%
-16.31% | 0.00000656959 | ₹ 1,211,096,064
₹ 8,851,040,367 | 0.01%
0.00% | 250,000,000 | 420
2024-04-18 | ₹ 33.29 | ₹ 34.69 | ₹ 32.64 | ₹ 34.69 | 2.33%
-35.48% | 0.00000652799 | ₹ 941,731,135
₹ 8,671,972,611 | 0.01%
0.00% | 250,000,000 | 422
2024-04-17 | ₹ 34.42 | ₹ 34.44 | ₹ 32.43 | ₹ 33.66 | -2.89%
-39.04% | 0.00000652998 | ₹ 1,261,149,481
₹ 8,414,628,166 | 0.01%
0.00% | 250,000,000 | 416
2024-04-16 | ₹ 34.34 | ₹ 34.98 | ₹ 32.97 | ₹ 34.81 | 2.14%
-39.11% | 0.0000065031 | ₹ 1,421,456,939
₹ 8,701,710,178 | 0.01%
0.00% | 250,000,000 | 421
2024-04-15 | ₹ 36.92 | ₹ 37.82 | ₹ 33.19 | ₹ 34.03 | -1.95%
-45.80% | 0.00000643574 | ₹ 1,848,908,234
₹ 8,508,552,500 | 0.01%
0.00% | 250,000,000 | 412
2024-04-14 | ₹ 33.60 | ₹ 36.25 | ₹ 33.60 | ₹ 34.77 | 12.82%
-43.14% | 0.00000652573 | ₹ 2,563,095,622
₹ 8,692,473,221 | 0.01%
0.00% | 250,000,000 | 433
2024-04-13 | ₹ 42.25 | ₹ 42.76 | ₹ 30.82 | ₹ 30.82 | -27.05%
-48.57% | 0.00000586053 | ₹ 3,142,581,128
₹ 7,704,755,208 | 0.01%
0.00% | 250,000,000 | 381
2024-04-12 | ₹ 53.49 | ₹ 54.37 | ₹ 38.64 | ₹ 42.37 | -21.67%
-27.40% | 0.0000075869 | ₹ 3,217,831,774
₹ 10,591,795,192 | 0.02%
0.00% | 250,000,000 | 358
2024-04-11 | ₹ 55.38 | ₹ 56.06 | ₹ 53.54 | ₹ 53.65 | -2.57%
-8.82% | 0.00000916196 | ₹ 1,436,808,885
₹ 13,412,250,817 | 0.01%
0.01% | 250,000,000 | 358
2024-04-10 | ₹ 56.67 | ₹ 56.67 | ₹ 52.63 | ₹ 54.95 | -3.68%
-5.50% | 0.00000936137 | ₹ 2,115,755,590
₹ 13,738,684,231 | 0.01%
0.01% | 250,000,000 | 351
2024-04-09 | ₹ 61.37 | ₹ 61.55 | ₹ 56.94 | ₹ 56.94 | -9.09%
-3.79% | 0.00000988024 | ₹ 2,053,078,739
₹ 14,235,618,480 | 0.01%
0.01% | 250,000,000 | 335
2024-04-08 | ₹ 61.61 | ₹ 63.17 | ₹ 60.41 | ₹ 62.81 | 2.73%
-2.98% | 0.0000104967 | ₹ 1,487,709,292
₹ 15,702,713,758 | 0.01%
0.01% | 250,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s