CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 206,691,553,792,374 ||| 24h vol: ₹ 10,645,251,524,776 ||| crypto assets: 706

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
416 Ozone Chain (OZO)₹ 20.95
$0.25		-4.38%
6.41%		 0.00000399343₹ 24,798,296 
₹ 9,158,977,604 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.57
$12.74
OZO Ozone Chain =
INR

OZO/AUD - A$ 0.38
OZO/BGN - 0.46 лв.
OZO/BRL - R$ 1.27
OZO/CAD - C$ 0.34
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.81
OZO/CZK - Kč 5.83
OZO/DKK - kr. 1.74
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.96
OZO/HRK - kn 1.78
OZO/HUF - Ft 90.57
OZO/IDR - Rp 4,027
OZO/ILS - ₪ 0.94
OZO/INR - ₹ 20.95
OZO/JPY - ¥ 38.79
OZO/KRW - ₩ 340.88
OZO/MXN - Mex$ 4.24
OZO/MYR - RM 1.19
OZO/NOK - kr 2.72
OZO/NZD - NZ$ 0.42
OZO/PHP - ₱ 14.36
OZO/PLN - zł 1.01
OZO/RON - lei 1.16
OZO/RUB - ₽ 22.86
OZO/SEK - kr 2.72
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.24
OZO/TRY - ₺ 8.10
OZO/USD - $ 0.25
OZO/ZAR - R 4.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
416
2024-05-07		₹ 22.01₹ 23.72₹ 20.32₹ 20.95-4.38%
6.41%		 0.00000399343₹ 24,798,296 
₹ 9,158,977,604 		0.00%
0.00%		  437,088,875 
399
2024-05-06		₹ 23.17₹ 25.88₹ 21.76₹ 22.03-3.83%
12.13%		 0.00000415518₹ 36,532,438 
₹ 9,628,048,279 		0.00%
0.00%		  437,088,875 
390
2024-05-05		₹ 20.37₹ 25.55₹ 20.15₹ 22.8612.06%
16.00%		 0.00000429654₹ 30,604,386 
₹ 9,992,857,797 		0.00%
0.00%		  437,088,875 
425
2024-05-04		₹ 19.93₹ 26.18₹ 19.93₹ 20.401.15%
4.27%		 0.00000382785₹ 25,601,460 
₹ 8,917,780,153 		0.00%
0.00%		  437,088,875 
432
2024-05-03		₹ 20.11₹ 21.77₹ 19.92₹ 19.99-0.65%
0.93%		 0.00000381358₹ 27,155,803 
₹ 8,736,437,716 		0.00%
0.00%		  437,088,875 
417
2024-05-02		₹ 19.60₹ 20.17₹ 17.63₹ 20.132.56%
2.33%		 0.00000406708₹ 25,404,430 
₹ 8,798,595,614 		0.00%
0.00%		  437,088,875 
408
2024-05-01		₹ 19.69₹ 19.90₹ 19.64₹ 19.740.18%
-0.34%		 0.00000408689₹ 11,949,904 
₹ 8,626,129,164 		0.00%
0.00%		  437,088,875 
404
2024-04-30		₹ 19.83₹ 19.92₹ 19.66₹ 19.700.22%
-0.14%		 0.00000392378₹ 16,747,925 
₹ 8,609,562,271 		0.00%
0.00%		  437,088,875 
428
2024-04-29		₹ 19.73₹ 19.91₹ 19.19₹ 19.54-0.76%
-0.45%		 0.00000366757₹ 19,370,111 
₹ 8,538,943,424 		0.00%
0.00%		  437,088,875 
436
2024-04-28		₹ 19.57₹ 19.81₹ 19.35₹ 19.680.53%
0.33%		 0.00000370898₹ 7,032,875 
₹ 8,600,255,391 		0.00%
0.00%		  437,088,875 
434
2024-04-27		₹ 19.85₹ 19.85₹ 19.56₹ 19.59-0.30%
-0.78%		 0.00000371492₹ 9,456,983 
₹ 8,560,606,272 		0.00%
0.00%		  437,088,875 
436
2024-04-26		₹ 19.56₹ 19.81₹ 19.55₹ 19.60-0.13%
-1.22%		 0.00000367237₹ 18,305,363 
₹ 8,565,013,287 		0.00%
0.00%		  437,088,875 
439
2024-04-25		₹ 19.64₹ 19.74₹ 19.55₹ 19.66-0.57%
0.47%		 0.00000364459₹ 20,041,935 
₹ 8,595,158,536 		0.00%
0.00%		  437,088,875 
441
2024-04-24		₹ 19.78₹ 19.86₹ 19.49₹ 19.50-1.53%
-0.59%		 0.00000365218₹ 19,516,789 
₹ 8,524,997,629 		0.00%
0.00%		  437,088,875 
442
2024-04-23		₹ 19.56₹ 19.94₹ 19.56₹ 19.821.07%
0.91%		 0.00000358436₹ 20,192,081 
₹ 8,664,283,791 		0.00%
0.00%		  437,088,875 
440
2024-04-22		₹ 19.65₹ 19.79₹ 19.54₹ 19.700.43%
-0.10%		 0.00000354794₹ 20,381,992 
₹ 8,611,859,654 		0.00%
0.00%		  437,088,875 
439
2024-04-21		₹ 19.71₹ 19.82₹ 19.49₹ 19.60-0.43%
-0.01%		 0.00000362883₹ 19,083,174 
₹ 8,568,994,568 		0.00%
0.00%		  437,088,875 
440
2024-04-20		₹ 19.75₹ 19.82₹ 19.52₹ 19.670.22%
-2.37%		 0.00000364804₹ 20,225,266 
₹ 8,598,920,075 		0.00%
0.00%		  437,088,875 
439
2024-04-19		₹ 19.86₹ 19.97₹ 19.65₹ 19.921.34%
-9.01%		 0.00000369658₹ 19,559,164 
₹ 8,179,380,967 		0.00%
0.00%		  410,586,100 
437
2024-04-18		₹ 19.69₹ 19.85₹ 19.59₹ 19.62-1.25%
-10.21%		 0.00000369222₹ 17,208,716 
₹ 8,055,468,918 		0.00%
0.00%		  410,586,100 
433
2024-04-17		₹ 19.68₹ 19.92₹ 19.57₹ 19.69-0.02%
0.18%		 0.00000382016₹ 19,778,185 
₹ 8,084,781,940 		0.00%
0.00%		  410,586,100 
437
2024-04-16		₹ 19.92₹ 19.92₹ 19.64₹ 19.800.20%
0.86%		 0.00000369896₹ 11,453,504 
₹ 8,128,838,803 		0.00%
0.00%		  410,586,100 
435
2024-04-15		₹ 19.81₹ 19.88₹ 19.65₹ 19.730.52%
-12.23%		 0.00000373146₹ 12,682,546 
₹ 8,102,160,943 		0.00%
0.00%		  410,586,100 
434
2024-04-14		₹ 19.15₹ 19.90₹ 19.15₹ 19.66-2.87%
-11.69%		 0.00000369059₹ 10,505,843 
₹ 8,073,721,925 		0.00%
0.00%		  410,586,100 
406
2024-04-13		₹ 21.91₹ 21.93₹ 17.88₹ 20.25-7.35%
-9.91%		 0.00000384984₹ 11,875,229 
₹ 8,312,447,906 		0.00%
0.00%		  410,586,100 
436
2024-04-12		₹ 21.83₹ 22.45₹ 21.55₹ 21.73-0.46%
8.46%		 0.00000389125₹ 20,056,076 
₹ 8,921,920,038 		0.00%
0.00%		  410,586,100 
459
2024-04-11		₹ 19.51₹ 21.89₹ 19.30₹ 21.8711.56%
8.80%		 0.00000373437₹ 21,524,990 
₹ 8,978,316,722 		0.00%
0.00%		  410,586,100 
495
2024-04-10		₹ 19.68₹ 19.68₹ 19.23₹ 19.560.06%
-3.00%		 0.00000333247₹ 18,566,740 
₹ 8,032,237,233 		0.00%
0.00%		  410,586,100 
490
2024-04-09		₹ 22.32₹ 22.78₹ 19.22₹ 19.55-12.80%
-9.41%		 0.00000339286₹ 19,041,228 
₹ 8,028,585,044 		0.00%
0.00%		  410,586,100 
469
2024-04-08		₹ 22.12₹ 22.62₹ 22.12₹ 22.380.87%
11.72%		 0.00000374016₹ 16,176,147 
₹ 9,189,202,490 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s