CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 211,075,202,064,482 ||| 24h vol: ₹ 10,720,801,142,280 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
426 Ergo (ERG)₹ 117.83
$1.41		-3.15%
-9.55%		 0.0000221109₹ 27,489,826 
₹ 8,821,836,947 		0.00%
0.00% 		 74,869,140 $5.38
ERG Ergo =
INR

ERG/AUD - A$ 2.17
ERG/BGN - 2.58 лв.
ERG/BRL - R$ 7.30
ERG/CAD - C$ 1.93
ERG/CHF - Fr. 1.29
ERG/CNY - CN¥ 10.25
ERG/CZK - Kč 33.18
ERG/DKK - kr. 9.84
ERG/EUR - € 1.32
ERG/GBP - £ 1.13
ERG/HKD - HK$ 11.08
ERG/HRK - kn 10.01
ERG/HUF - Ft 518.10
ERG/IDR - Rp 22,953
ERG/ILS - ₪ 5.38
ERG/INR - ₹ 117.83
ERG/JPY - ¥ 220.03
ERG/KRW - ₩ 1,946.20
ERG/MXN - Mex$ 24.35
ERG/MYR - RM 6.76
ERG/NOK - kr 15.51
ERG/NZD - NZ$ 2.37
ERG/PHP - ₱ 81.81
ERG/PLN - zł 5.69
ERG/RON - lei 6.56
ERG/RUB - ₽ 130.52
ERG/SEK - kr 15.40
ERG/SGD - S$ 1.92
ERG/THB - ฿ 52.36
ERG/TRY - ₺ 46.02
ERG/USD - $ 1.41
ERG/ZAR - R 26.90
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
426
2024-04-26		₹ 120.66₹ 120.66₹ 116.58₹ 117.83-3.15%
-9.55%		 0.0000221109₹ 27,489,826 
₹ 8,821,836,947 		0.00%
0.00%		  74,869,140 
428
2024-04-25		₹ 121.88₹ 121.88₹ 118.37₹ 120.68-0.76%
-9.18%		 0.0000223663₹ 26,463,145 
₹ 9,033,088,056 		0.00%
0.00%		  74,852,535 
425
2024-04-24		₹ 130.48₹ 130.48₹ 121.35₹ 121.76-6.71%
5.25%		 0.0000227989₹ 31,169,382 
₹ 9,111,578,858 		0.00%
0.00%		  74,835,444 
409
2024-04-23		₹ 130.34₹ 132.53₹ 128.15₹ 130.591.28%
2.43%		 0.000023613₹ 26,534,840 
₹ 9,770,020,688 		0.00%
0.00%		  74,815,734 
417
2024-04-22		₹ 128.02₹ 129.42₹ 126.14₹ 128.720.29%
3.26%		 0.0000231792₹ 31,713,284 
₹ 9,627,667,136 		0.00%
0.00%		  74,794,782 
410
2024-04-21		₹ 131.62₹ 132.99₹ 128.26₹ 128.26-2.73%
7.12%		 0.0000237405₹ 15,433,630 
₹ 9,590,525,468 		0.00%
0.00%		  74,775,504 
404
2024-04-20		₹ 131.04₹ 132.15₹ 127.38₹ 131.610.18%
11.10%		 0.0000244049₹ 17,731,405 
₹ 9,838,993,401 		0.00%
0.00%		  74,758,197 
392
2024-04-19		₹ 135.09₹ 135.09₹ 125.39₹ 132.13-1.00%
-0.35%		 0.0000245179₹ 31,204,916 
₹ 9,874,990,221 		0.00%
0.00%		  74,737,299 
381
2024-04-18		₹ 116.18₹ 133.34₹ 116.07₹ 133.2115.28%
-5.37%		 0.0000250681₹ 30,812,965 
₹ 9,952,556,736 		0.00%
0.00%		  74,716,131 
413
2024-04-17		₹ 127.99₹ 127.99₹ 114.62₹ 116.10-9.22%
-21.28%		 0.0000225247₹ 34,326,507 
₹ 8,672,867,954 		0.00%
0.00%		  74,699,931 
394
2024-04-16		₹ 125.63₹ 128.65₹ 124.17₹ 128.512.91%
-11.75%		 0.00002401₹ 33,769,877 
₹ 9,596,918,280 		0.00%
0.00%		  74,678,331 
393
2024-04-15		₹ 123.55₹ 130.20₹ 122.17₹ 124.724.04%
-16.54%		 0.000023585₹ 26,761,001 
₹ 9,311,836,453 		0.00%
0.00%		  74,659,026 
404
2024-04-14		₹ 118.82₹ 120.80₹ 115.03₹ 120.083.53%
-16.36%		 0.0000225368₹ 35,845,586 
₹ 8,962,635,461 		0.00%
0.00%		  74,639,613 
391
2024-04-13		₹ 131.79₹ 132.17₹ 115.99₹ 115.99-12.43%
-19.44%		 0.0000220562₹ 25,855,624 
₹ 8,655,069,789 		0.00%
0.00%		  74,620,362 
402
2024-04-12		₹ 140.29₹ 140.29₹ 129.88₹ 131.23-6.49%
-8.69%		 0.0000235003₹ 43,406,639 
₹ 9,790,129,305 		0.00%
0.00%		  74,601,732 
426
2024-04-11		₹ 146.07₹ 146.07₹ 140.42₹ 140.45-4.51%
-4.27%		 0.0000239849₹ 19,183,760 
₹ 10,475,125,677 		0.00%
0.00%		  74,584,317 
418
2024-04-10		₹ 145.88₹ 146.80₹ 140.20₹ 146.800.94%
-2.31%		 0.0000250069₹ 29,140,688 
₹ 10,946,165,901 		0.00%
0.00%		  74,565,201 
427
2024-04-09		₹ 149.46₹ 152.40₹ 145.07₹ 145.07-2.68%
-3.61%		 0.0000251707₹ 36,005,330 
₹ 10,813,735,024 		0.00%
0.00%		  74,543,682 
419
2024-04-08		₹ 142.49₹ 151.64₹ 142.49₹ 149.314.43%
-8.29%		 0.0000249518₹ 35,853,822 
₹ 11,127,366,508 		0.00%
0.00%		  74,525,997 
419
2024-04-07		₹ 144.66₹ 148.41₹ 142.43₹ 143.03-0.28%
-13.46%		 0.0000248615₹ 31,434,289 
₹ 10,656,106,994 		0.00%
0.00%		  74,503,872 
418
2024-04-06		₹ 143.29₹ 146.15₹ 143.00₹ 144.100.89%
-8.98%		 0.00002505₹ 25,954,096 
₹ 10,732,991,458 		0.00%
0.00%		  74,485,392 
417
2024-04-05		₹ 149.53₹ 149.64₹ 143.28₹ 143.28-2.56%
-10.34%		 0.0000253926₹ 28,932,444 
₹ 10,668,418,138 		0.00%
0.00%		  74,461,002 
411
2024-04-04		₹ 150.38₹ 152.85₹ 146.91₹ 146.91-2.55%
-5.40%		 0.0000258978₹ 24,232,512 
₹ 10,936,162,104 		0.00%
0.00%		  74,441,652 
394
2024-04-03		₹ 151.10₹ 153.70₹ 150.38₹ 150.38-0.64%
0.60%		 0.0000274281₹ 22,627,566 
₹ 11,190,786,521 		0.00%
0.01%		  74,417,922 
397
2024-04-02		₹ 159.87₹ 159.87₹ 150.73₹ 150.73-9.26%
-0.76%		 0.0000275153₹ 37,796,491 
₹ 11,213,810,748 		0.00%
0.01%		  74,396,232 
392
2024-04-01		₹ 168.23₹ 168.23₹ 162.82₹ 162.82-2.34%
2.91%		 0.0000280052₹ 38,276,096 
₹ 12,110,659,597 		0.00%
0.01%		  74,378,772 
395
2024-03-31		₹ 158.49₹ 166.83₹ 158.49₹ 166.835.26%
7.76%		 0.0000281953₹ 40,004,020 
₹ 12,404,491,143 		0.00%
0.01%		  74,356,092 
405
2024-03-30		₹ 165.96₹ 166.26₹ 158.25₹ 158.50-3.28%
3.29%		 0.0000272517₹ 23,676,633 
₹ 11,781,668,843 		0.00%
0.01%		  74,334,462 
396
2024-03-29		₹ 153.76₹ 164.03₹ 152.26₹ 164.035.73%
7.51%		 0.0000281661₹ 42,030,205 
₹ 12,189,428,438 		0.00%
0.01%		  74,312,532 
412
2024-03-28		₹ 151.02₹ 157.79₹ 148.22₹ 155.032.77%
-0.95%		 0.0000262449₹ 50,093,703 
₹ 11,517,431,085 		0.00%
0.00%		  74,291,772 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s