Top CryptoCurrencies 2024 Market cap: ₹ 210,441,245,081,113 ||| 24h vol: ₹ 9,123,721,141,669 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 409 407 | 2024-04-21 403 | 2024-04-22 | +4 403 | 2024-04-23 | 414 | 2024-04-24 | -11 412 | 2024-04-25 | +2 412 | 2024-04-26 | 409 | 2024-04-27 | +3 -2 | Bounce Token (AUCTION) | ₹ 1,440.91 $17.28 | 0.51% -5.88% | 0.000273307 | ₹ 905,825,804 ₹ 9,365,959,318 | 0.01% 0.00% | 6,500,037 7,640,627  | $5.70 $6.70 | |
AUCTION/AUD - A$ 26.46 AUCTION/BGN - 31.57 лв. AUCTION/BRL - R$ 88.39 AUCTION/CAD - C$ 23.64 AUCTION/CHF - Fr. 15.81 AUCTION/CNY - CN¥ 125.19 AUCTION/CZK - Kč 405.91 AUCTION/DKK - kr. 120.43
AUCTION/EUR - € 16.14 AUCTION/GBP - £ 13.83 AUCTION/HKD - HK$ 135.25 AUCTION/HRK - kn 122.32 AUCTION/HUF - Ft 6,350.15 AUCTION/IDR - Rp 280,593 AUCTION/ILS - ₪ 66.13 AUCTION/INR - ₹ 1,440.91
AUCTION/JPY - ¥ 2,731.33 AUCTION/KRW - ₩ 23,808.57 AUCTION/MXN - Mex$ 296.47 AUCTION/MYR - RM 82.37 AUCTION/NOK - kr 190.71 AUCTION/NZD - NZ$ 29.09 AUCTION/PHP - ₱ 995.79 AUCTION/PLN - zł 69.70
AUCTION/RON - lei 80.46 AUCTION/RUB - ₽ 1,594.28 AUCTION/SEK - kr 188.13 AUCTION/SGD - S$ 23.54 AUCTION/THB - ฿ 639.49 AUCTION/TRY - ₺ 561.62 AUCTION/USD - $ 17.28 AUCTION/ZAR - R 324.10
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 409 2024-04-27 | ₹ 1,423.17 | ₹ 1,461.85 | ₹ 1,386.70 | ₹ 1,440.91 | 0.51% -5.88% | 0.000273307 | ₹ 905,825,804 ₹ 9,365,959,318 | 0.01% 0.00% | 6,500,037 | 412 2024-04-26 | ₹ 1,443.01 | ₹ 1,443.01 | ₹ 1,411.21 | ₹ 1,432.28 | -2.22% -3.72% | 0.00026842 | ₹ 801,614,164 ₹ 9,309,845,279 | 0.01% 0.00% | 6,500,037 | 412 2024-04-25 | ₹ 1,470.89 | ₹ 1,470.89 | ₹ 1,385.60 | ₹ 1,465.33 | -1.26% 1.35% | 0.00027158 | ₹ 1,415,737,110 ₹ 9,524,673,001 | 0.01% 0.00% | 6,500,037 | 414 2024-04-24 | ₹ 1,550.45 | ₹ 1,574.82 | ₹ 1,463.13 | ₹ 1,463.13 | -5.10% 12.14% | 0.000273976 | ₹ 1,010,612,629 ₹ 9,510,441,864 | 0.01% 0.00% | 6,500,037 | 403 2024-04-23 | ₹ 1,552.03 | ₹ 1,578.41 | ₹ 1,518.08 | ₹ 1,542.45 | -1.19% 15.36% | 0.000278907 | ₹ 1,063,095,464 ₹ 10,025,972,130 | 0.01% 0.00% | 6,500,037 | 403 2024-04-22 | ₹ 1,491.50 | ₹ 1,554.13 | ₹ 1,491.50 | ₹ 1,549.38 | 3.83% 19.12% | 0.000279001 | ₹ 967,264,122 ₹ 10,070,982,154 | 0.01% 0.00% | 6,500,037 | 407 2024-04-21 | ₹ 1,539.03 | ₹ 1,539.03 | ₹ 1,474.45 | ₹ 1,491.17 | -2.69% 12.06% | 0.000276016 | ₹ 853,482,734 ₹ 9,692,662,000 | 0.01% 0.00% | 6,500,037 | 399 2024-04-20 | ₹ 1,464.95 | ₹ 1,542.65 | ₹ 1,461.92 | ₹ 1,527.53 | 4.05% 15.37% | 0.000283254 | ₹ 1,165,197,947 ₹ 9,929,008,280 | 0.01% 0.00% | 6,500,037 | 397 2024-04-19 | ₹ 1,461.12 | ₹ 1,524.63 | ₹ 1,375.14 | ₹ 1,494.57 | 2.92% 2.63% | 0.000277331 | ₹ 2,079,397,921 ₹ 9,714,739,368 | 0.01% 0.00% | 6,500,037 | 400 2024-04-18 | ₹ 1,298.47 | ₹ 1,449.50 | ₹ 1,282.67 | ₹ 1,449.50 | 10.28% -16.46% | 0.000272785 | ₹ 2,254,710,787 ₹ 9,421,807,710 | 0.02% 0.00% | 6,500,037 | 414 2024-04-17 | ₹ 1,331.97 | ₹ 1,331.97 | ₹ 1,262.48 | ₹ 1,309.51 | -2.38% -29.41% | 0.000254054 | ₹ 1,308,646,674 ₹ 8,511,877,502 | 0.01% 0.00% | 6,500,037 | 415 2024-04-16 | ₹ 1,308.79 | ₹ 1,344.00 | ₹ 1,256.45 | ₹ 1,344.00 | 3.15% -29.60% | 0.000251105 | ₹ 1,410,991,895 ₹ 8,736,072,446 | 0.01% 0.00% | 6,500,037 | 422 2024-04-15 | ₹ 1,382.95 | ₹ 1,427.36 | ₹ 1,275.54 | ₹ 1,301.33 | -2.32% -35.33% | 0.000246077 | ₹ 2,070,169,944 ₹ 8,458,717,891 | 0.01% 0.00% | 6,500,037 | 413 2024-04-14 | ₹ 1,338.92 | ₹ 1,391.26 | ₹ 1,319.30 | ₹ 1,334.48 | 6.67% -33.48% | 0.000250459 | ₹ 3,132,956,882 ₹ 8,674,141,192 | 0.01% 0.00% | 6,500,037 | 414 2024-04-13 | ₹ 1,437.51 | ₹ 1,467.12 | ₹ 1,251.02 | ₹ 1,251.02 | -14.03% -36.72% | 0.000237893 | ₹ 3,754,722,616 ₹ 8,131,680,442 | 0.01% 0.00% | 6,500,037 | 418 2024-04-12 | ₹ 1,736.76 | ₹ 1,836.75 | ₹ 1,379.57 | ₹ 1,443.26 | -17.49% -23.82% | 0.000258452 | ₹ 3,420,656,573 ₹ 9,381,239,549 | 0.02% 0.00% | 6,500,037 | 405 2024-04-11 | ₹ 1,840.87 | ₹ 1,950.10 | ₹ 1,738.15 | ₹ 1,738.15 | -6.05% -8.20% | 0.000296834 | ₹ 7,042,963,211 ₹ 11,298,022,227 | 0.05% 0.00% | 6,500,037 | 387 2024-04-10 | ₹ 1,880.47 | ₹ 1,880.47 | ₹ 1,779.61 | ₹ 1,846.39 | -2.77% -0.02% | 0.000314526 | ₹ 1,643,410,147 ₹ 12,001,587,073 | 0.01% 0.01% | 6,500,037 | 382 2024-04-09 | ₹ 2,004.35 | ₹ 2,011.00 | ₹ 1,901.85 | ₹ 1,901.85 | -5.25% 0.99% | 0.000329995 | ₹ 1,213,759,617 ₹ 12,362,104,659 | 0.01% 0.01% | 6,500,037 | 376 2024-04-08 | ₹ 2,018.10 | ₹ 2,018.10 | ₹ 1,974.75 | ₹ 2,012.87 | 0.55% -10.94% | 0.000336381 | ₹ 1,306,294,131 ₹ 13,083,691,344 | 0.01% 0.01% | 6,500,037 | 364 2024-04-07 | ₹ 1,978.39 | ₹ 2,013.60 | ₹ 1,978.39 | ₹ 1,998.55 | 1.48% -8.57% | 0.000347395 | ₹ 1,331,731,945 ₹ 12,990,676,678 | 0.01% 0.01% | 6,500,037 | 362 2024-04-06 | ₹ 1,875.03 | ₹ 1,985.98 | ₹ 1,875.03 | ₹ 1,985.98 | 5.75% -8.79% | 0.00034525 | ₹ 1,182,499,872 ₹ 12,908,992,724 | 0.01% 0.01% | 6,500,037 | 372 2024-04-05 | ₹ 1,906.66 | ₹ 1,906.66 | ₹ 1,785.57 | ₹ 1,883.57 | -0.91% -13.26% | 0.000333823 | ₹ 1,525,509,147 ₹ 12,243,256,752 | 0.01% 0.01% | 6,500,037 | 378 2024-04-04 | ₹ 1,842.15 | ₹ 2,108.78 | ₹ 1,842.15 | ₹ 1,895.83 | 2.32% -8.18% | 0.000334204 | ₹ 6,556,401,674 ₹ 12,322,937,296 | 0.04% 0.01% | 6,500,037 | 378 2024-04-03 | ₹ 1,858.26 | ₹ 1,905.68 | ₹ 1,822.74 | ₹ 1,822.74 | -3.18% -5.00% | 0.000332459 | ₹ 1,764,734,998 ₹ 11,847,914,161 | 0.01% 0.01% | 6,500,037 | 371 2024-04-02 | ₹ 2,221.48 | ₹ 2,221.48 | ₹ 1,883.14 | ₹ 1,886.01 | -16.67% -4.37% | 0.000344285 | ₹ 3,484,052,015 ₹ 12,259,187,847 | 0.02% 0.01% | 6,500,037 | 343 2024-04-01 | ₹ 2,187.94 | ₹ 2,261.25 | ₹ 2,093.67 | ₹ 2,261.25 | 2.94% 16.03% | 0.000388928 | ₹ 3,912,649,966 ₹ 14,698,260,332 | 0.02% 0.01% | 6,500,037 | 362 2024-03-31 | ₹ 2,180.37 | ₹ 2,219.26 | ₹ 2,168.44 | ₹ 2,198.29 | 0.85% 17.33% | 0.000371535 | ₹ 1,928,308,582 ₹ 14,288,982,833 | 0.02% 0.01% | 6,500,037 | 357 2024-03-30 | ₹ 2,193.64 | ₹ 2,265.12 | ₹ 2,161.38 | ₹ 2,179.74 | 0.35% 17.95% | 0.000374786 | ₹ 2,785,499,356 ₹ 14,168,412,604 | 0.03% 0.01% | 6,500,037 | 360 2024-03-29 | ₹ 2,089.99 | ₹ 2,213.45 | ₹ 2,069.69 | ₹ 2,172.51 | 5.32% 24.01% | 0.00037305 | ₹ 4,247,475,285 ₹ 14,121,412,720 | 0.03% 0.01% | 6,500,037 |
|