Top CryptoCurrencies 2024 Market cap: ₹ 208,568,252,649,374 ||| 24h vol: ₹ 8,438,288,911,303 ||| crypto assets: 696
AURORA/AUD - A$ 0.38 AURORA/BGN - 0.45 лв. AURORA/BRL - R$ 1.27 AURORA/CAD - C$ 0.34 AURORA/CHF - Fr. 0.23 AURORA/CNY - CN¥ 1.80 AURORA/CZK - Kč 5.83 AURORA/DKK - kr. 1.73
AURORA/EUR - € 0.23 AURORA/GBP - £ 0.20 AURORA/HKD - HK$ 1.94 AURORA/HRK - kn 1.76 AURORA/HUF - Ft 91.16 AURORA/IDR - Rp 4,028 AURORA/ILS - ₪ 0.95 AURORA/INR - ₹ 20.69
AURORA/JPY - ¥ 39.21 AURORA/KRW - ₩ 341.79 AURORA/MXN - Mex$ 4.26 AURORA/MYR - RM 1.18 AURORA/NOK - kr 2.74 AURORA/NZD - NZ$ 0.42 AURORA/PHP - ₱ 14.30 AURORA/PLN - zł 1.00
AURORA/RON - lei 1.16 AURORA/RUB - ₽ 22.89 AURORA/SEK - kr 2.70 AURORA/SGD - S$ 0.34 AURORA/THB - ฿ 9.18 AURORA/TRY - ₺ 8.06 AURORA/USD - $ 0.25 AURORA/ZAR - R 4.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 405 2024-04-27 | ₹ 21.34 | ₹ 21.34 | ₹ 20.69 | ₹ 20.69 | -5.82% -14.84% | 0.0000039309 | ₹ 159,338,763 ₹ 9,333,697,203 | 0.00% 0.00% | 451,221,392 | 401 2024-04-26 | ₹ 21.10 | ₹ 22.67 | ₹ 21.10 | ₹ 21.34 | -0.35% -7.20% | 0.00000399865 | ₹ 215,700,178 ₹ 9,616,803,855 | 0.00% 0.00% | 450,718,767 | 406 2024-04-25 | ₹ 21.19 | ₹ 22.65 | ₹ 20.31 | ₹ 21.42 | 0.85% -2.45% | 0.00000397028 | ₹ 241,336,362 ₹ 9,640,569,132 | 0.00% 0.00% | 450,034,639 | 410 2024-04-24 | ₹ 22.47 | ₹ 22.47 | ₹ 21.23 | ₹ 21.23 | -4.57% -3.55% | 0.00000397476 | ₹ 60,432,070 ₹ 9,540,597,836 | 0.00% 0.00% | 449,462,205 | 406 2024-04-23 | ₹ 23.78 | ₹ 23.78 | ₹ 22.18 | ₹ 22.26 | -7.69% 6.03% | 0.00000402419 | ₹ 80,514,712 ₹ 9,987,906,911 | 0.00% 0.00% | 448,792,038 | 391 2024-04-22 | ₹ 23.44 | ₹ 23.77 | ₹ 22.65 | ₹ 23.50 | 0.84% 5.08% | 0.00000423173 | ₹ 102,101,517 ₹ 10,528,916,321 | 0.00% 0.00% | 448,038,101 | 387 2024-04-21 | ₹ 23.78 | ₹ 24.49 | ₹ 23.15 | ₹ 23.29 | -3.48% 15.47% | 0.00000431065 | ₹ 133,836,581 ₹ 10,418,380,776 | 0.00% 0.00% | 447,367,934 | 382 2024-04-20 | ₹ 23.08 | ₹ 25.05 | ₹ 22.94 | ₹ 23.84 | 3.59% 27.07% | 0.0000044213 | ₹ 229,172,499 ₹ 10,652,710,824 | 0.00% 0.01% | 446,781,538 | 380 2024-04-19 | ₹ 22.32 | ₹ 23.47 | ₹ 19.90 | ₹ 23.20 | 5.17% 0.02% | 0.00000430407 | ₹ 241,871,559 ₹ 10,345,650,231 | 0.00% 0.00% | 446,027,601 | 388 2024-04-18 | ₹ 21.49 | ₹ 22.01 | ₹ 20.90 | ₹ 22.01 | 5.14% -15.14% | 0.00000414174 | ₹ 92,391,368 ₹ 9,801,443,376 | 0.00% 0.00% | 445,357,434 | 379 2024-04-17 | ₹ 21.24 | ₹ 22.09 | ₹ 20.17 | ₹ 22.09 | 4.90% -17.76% | 0.00000428537 | ₹ 155,542,032 ₹ 9,824,137,197 | 0.00% 0.00% | 444,757,076 | 400 2024-04-16 | ₹ 22.32 | ₹ 23.92 | ₹ 19.93 | ₹ 21.04 | -6.07% -24.21% | 0.00000393164 | ₹ 203,053,361 ₹ 9,343,377,464 | 0.00% 0.00% | 444,003,139 | 380 2024-04-15 | ₹ 22.04 | ₹ 25.07 | ₹ 20.76 | ₹ 22.37 | 10.80% -21.94% | 0.00000423097 | ₹ 246,289,323 ₹ 9,921,137,811 | 0.00% 0.00% | 443,408,274 | 405 2024-04-14 | ₹ 20.14 | ₹ 20.59 | ₹ 17.99 | ₹ 20.23 | 15.34% -28.66% | 0.00000379627 | ₹ 141,624,917 ₹ 8,962,194,495 | 0.00% 0.00% | 443,081,467 | 423 2024-04-13 | ₹ 22.86 | ₹ 22.86 | ₹ 17.54 | ₹ 17.54 | -24.29% -35.56% | 0.00000333474 | ₹ 182,133,756 ₹ 7,764,378,510 | 0.00% 0.00% | 442,754,661 | 383 2024-04-12 | ₹ 26.25 | ₹ 26.25 | ₹ 22.41 | ₹ 23.23 | -10.23% -16.98% | 0.00000416068 | ₹ 142,410,502 ₹ 10,285,030,047 | 0.00% 0.00% | 442,666,151 | 401 2024-04-11 | ₹ 26.98 | ₹ 27.15 | ₹ 25.64 | ₹ 25.64 | -4.27% -12.57% | 0.00000437869 | ₹ 66,965,310 ₹ 11,336,505,645 | 0.00% 0.00% | 442,141,811 | 396 2024-04-10 | ₹ 28.34 | ₹ 28.34 | ₹ 25.92 | ₹ 26.73 | -5.33% -8.65% | 0.00000455377 | ₹ 142,735,904 ₹ 11,810,731,066 | 0.00% 0.01% | 441,815,004 | 388 2024-04-09 | ₹ 29.43 | ₹ 29.73 | ₹ 27.66 | ₹ 27.66 | -3.25% -4.20% | 0.00000479893 | ₹ 113,915,265 ₹ 12,209,333,999 | 0.00% 0.01% | 441,447,347 | 389 2024-04-08 | ₹ 28.16 | ₹ 29.27 | ₹ 27.79 | ₹ 28.74 | 0.61% -6.73% | 0.00000480217 | ₹ 108,314,899 ₹ 12,677,048,528 | 0.00% 0.01% | 441,161,392 | 381 2024-04-07 | ₹ 27.34 | ₹ 28.92 | ₹ 27.21 | ₹ 28.25 | 4.18% -13.48% | 0.00000490984 | ₹ 117,474,092 ₹ 12,450,731,280 | 0.00% 0.01% | 440,793,734 | 384 2024-04-06 | ₹ 27.90 | ₹ 28.19 | ₹ 27.29 | ₹ 27.34 | -1.37% -11.31% | 0.0000047531 | ₹ 66,154,894 ₹ 12,044,048,171 | 0.00% 0.01% | 440,507,779 | 374 2024-04-05 | ₹ 29.41 | ₹ 29.41 | ₹ 27.14 | ₹ 27.73 | -5.30% -12.55% | 0.000004915 | ₹ 92,795,361 ₹ 12,206,160,541 | 0.00% 0.01% | 440,140,121 | 365 2024-04-04 | ₹ 29.25 | ₹ 30.52 | ₹ 29.24 | ₹ 29.37 | 0.03% -12.13% | 0.00000517676 | ₹ 79,368,783 ₹ 12,916,753,764 | 0.00% 0.01% | 439,854,166 | 357 2024-04-03 | ₹ 29.25 | ₹ 31.27 | ₹ 28.96 | ₹ 29.80 | 1.94% -9.99% | 0.00000543447 | ₹ 88,736,928 ₹ 13,094,561,832 | 0.00% 0.01% | 439,486,508 | 360 2024-04-02 | ₹ 30.55 | ₹ 30.76 | ₹ 28.92 | ₹ 28.92 | -5.99% -14.73% | 0.00000527889 | ₹ 138,199,621 ₹ 12,699,664,344 | 0.00% 0.01% | 439,159,702 | 366 2024-04-01 | ₹ 32.46 | ₹ 32.49 | ₹ 30.70 | ₹ 30.91 | -4.96% -12.67% | 0.00000531699 | ₹ 101,711,257 ₹ 13,567,073,361 | 0.00% 0.01% | 438,873,746 | 364 2024-03-31 | ₹ 31.08 | ₹ 33.11 | ₹ 30.74 | ₹ 32.55 | 5.31% -2.16% | 0.0000055015 | ₹ 149,722,733 ₹ 14,275,245,668 | 0.00% 0.01% | 438,546,940 | 365 2024-03-30 | ₹ 32.03 | ₹ 32.08 | ₹ 30.91 | ₹ 30.91 | -2.21% -7.39% | 0.0000053148 | ₹ 80,460,562 ₹ 13,545,716,713 | 0.00% 0.01% | 438,220,133 | 364 2024-03-29 | ₹ 33.03 | ₹ 33.03 | ₹ 31.63 | ₹ 31.63 | -5.27% -3.91% | 0.00000543088 | ₹ 105,963,923 ₹ 13,849,466,365 | 0.00% 0.01% | 437,893,327 |
|