Top CryptoCurrencies 2024 Market cap: ₹ 207,993,815,197,301 ||| 24h vol: ₹ 9,994,319,578,762 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 410 435 | 2024-04-21 396 | 2024-04-22 | +39 404 | 2024-04-23 | -8 402 | 2024-04-24 | +2 404 | 2024-04-25 | -2 417 | 2024-04-26 | -13 410 | 2024-04-27 | +7 +25 | DODO (DODO) | ₹ 15.00 $0.18 | -0.54% 13.38% | 0.00000285799 | ₹ 624,910,906 ₹ 9,220,428,423 | 0.01% 0.00% | 614,617,713 1,000,000,000  | $5.61 $9.13 | |
DODO/AUD - A$ 0.28 DODO/BGN - 0.33 лв. DODO/BRL - R$ 0.92 DODO/CAD - C$ 0.25 DODO/CHF - Fr. 0.16 DODO/CNY - CN¥ 1.30 DODO/CZK - Kč 4.23 DODO/DKK - kr. 1.25
DODO/EUR - € 0.17 DODO/GBP - £ 0.14 DODO/HKD - HK$ 1.41 DODO/HRK - kn 1.27 DODO/HUF - Ft 66.11 DODO/IDR - Rp 2,921 DODO/ILS - ₪ 0.69 DODO/INR - ₹ 15.00
DODO/JPY - ¥ 28.44 DODO/KRW - ₩ 247.88 DODO/MXN - Mex$ 3.09 DODO/MYR - RM 0.86 DODO/NOK - kr 1.99 DODO/NZD - NZ$ 0.30 DODO/PHP - ₱ 10.37 DODO/PLN - zł 0.73
DODO/RON - lei 0.84 DODO/RUB - ₽ 16.60 DODO/SEK - kr 1.96 DODO/SGD - S$ 0.25 DODO/THB - ฿ 6.66 DODO/TRY - ₺ 5.85 DODO/USD - $ 0.18 DODO/ZAR - R 3.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 410 2024-04-27 | ₹ 14.80 | ₹ 15.19 | ₹ 14.33 | ₹ 15.00 | -0.54% 13.38% | 0.00000285799 | ₹ 624,910,906 ₹ 9,220,428,423 | 0.01% 0.00% | 614,617,713 | 417 2024-04-26 | ₹ 15.55 | ₹ 15.55 | ₹ 14.94 | ₹ 14.94 | -5.41% 12.43% | 0.00000280014 | ₹ 556,920,714 ₹ 9,183,260,170 | 0.01% 0.00% | 614,617,713 | 404 2024-04-25 | ₹ 15.86 | ₹ 15.86 | ₹ 14.94 | ₹ 15.81 | -2.16% 23.11% | 0.00000292985 | ₹ 860,358,764 ₹ 9,715,993,282 | 0.01% 0.00% | 614,617,713 | 402 2024-04-24 | ₹ 16.64 | ₹ 17.78 | ₹ 15.89 | ₹ 15.89 | -2.72% 24.63% | 0.00000297584 | ₹ 1,533,213,478 ₹ 9,767,553,985 | 0.01% 0.00% | 614,617,713 | 404 2024-04-23 | ₹ 16.78 | ₹ 17.12 | ₹ 16.08 | ₹ 16.31 | -3.97% 24.06% | 0.0000029494 | ₹ 2,087,121,507 ₹ 10,025,105,109 | 0.02% 0.00% | 614,617,713 | 396 2024-04-22 | ₹ 14.14 | ₹ 16.78 | ₹ 14.08 | ₹ 16.78 | 18.87% 29.61% | 0.00000302101 | ₹ 2,585,898,317 ₹ 10,311,172,737 | 0.02% 0.00% | 614,617,713 | 435 2024-04-21 | ₹ 14.41 | ₹ 14.41 | ₹ 14.06 | ₹ 14.10 | -2.46% 8.99% | 0.00000261047 | ₹ 469,154,900 ₹ 8,667,969,274 | 0.01% 0.00% | 614,617,713 | 431 2024-04-20 | ₹ 13.18 | ₹ 14.43 | ₹ 13.18 | ₹ 14.43 | 9.58% 16.26% | 0.00000267586 | ₹ 528,907,371 ₹ 8,869,182,642 | 0.01% 0.00% | 614,617,713 | 437 2024-04-19 | ₹ 12.86 | ₹ 13.49 | ₹ 12.27 | ₹ 13.35 | 3.52% -10.77% | 0.00000247724 | ₹ 575,145,917 ₹ 8,205,203,664 | 0.00% 0.00% | 614,617,713 | 441 2024-04-18 | ₹ 12.65 | ₹ 12.94 | ₹ 12.48 | ₹ 12.90 | 0.53% -33.62% | 0.00000242678 | ₹ 436,729,992 ₹ 7,925,645,006 | 0.00% 0.00% | 614,617,713 | 439 2024-04-17 | ₹ 13.10 | ₹ 13.10 | ₹ 12.32 | ₹ 12.80 | -2.99% -33.47% | 0.00000248295 | ₹ 544,424,496 ₹ 7,866,045,849 | 0.00% 0.00% | 614,617,713 | 435 2024-04-16 | ₹ 13.04 | ₹ 13.35 | ₹ 12.46 | ₹ 13.35 | 2.99% -31.75% | 0.00000249505 | ₹ 728,290,671 ₹ 8,207,831,895 | 0.00% 0.00% | 614,617,713 | 438 2024-04-15 | ₹ 13.80 | ₹ 14.23 | ₹ 12.84 | ₹ 12.95 | -0.04% -38.74% | 0.00000244877 | ₹ 1,121,008,873 ₹ 7,959,232,739 | 0.01% 0.00% | 614,617,713 | 437 2024-04-14 | ₹ 12.51 | ₹ 13.49 | ₹ 12.10 | ₹ 12.98 | 12.86% -36.97% | 0.00000243558 | ₹ 1,234,067,922 ₹ 7,975,933,577 | 0.01% 0.00% | 614,617,713 | 445 2024-04-13 | ₹ 14.93 | ₹ 15.03 | ₹ 11.50 | ₹ 11.50 | -23.18% -38.77% | 0.00000218658 | ₹ 1,138,466,678 ₹ 7,067,275,734 | 0.00% 0.00% | 614,617,713 | 427 2024-04-12 | ₹ 19.32 | ₹ 19.70 | ₹ 14.74 | ₹ 14.90 | -23.52% -20.90% | 0.00000266742 | ₹ 1,291,720,560 ₹ 9,155,073,187 | 0.01% 0.00% | 614,617,713 | 385 2024-04-11 | ₹ 19.25 | ₹ 19.76 | ₹ 19.17 | ₹ 19.36 | 0.90% -0.32% | 0.00000330549 | ₹ 780,993,381 ₹ 11,896,374,000 | 0.01% 0.01% | 614,617,713 | 397 2024-04-10 | ₹ 19.33 | ₹ 19.33 | ₹ 18.51 | ₹ 19.15 | -1.91% 2.07% | 0.00000326148 | ₹ 628,197,923 ₹ 11,767,536,274 | 0.00% 0.01% | 614,617,713 | 394 2024-04-09 | ₹ 20.88 | ₹ 21.01 | ₹ 19.49 | ₹ 19.49 | -7.56% 4.54% | 0.00000338208 | ₹ 691,706,686 ₹ 11,980,032,188 | 0.00% 0.01% | 614,617,713 | 381 2024-04-08 | ₹ 20.39 | ₹ 21.13 | ₹ 19.94 | ₹ 21.10 | 3.27% 5.52% | 0.00000352695 | ₹ 1,032,651,451 ₹ 12,971,419,342 | 0.01% 0.01% | 614,617,713 | 375 2024-04-07 | ₹ 18.90 | ₹ 20.52 | ₹ 18.90 | ₹ 20.51 | 9.64% -2.26% | 0.00000356539 | ₹ 1,308,536,563 ₹ 12,606,768,718 | 0.01% 0.01% | 614,617,713 | 391 2024-04-06 | ₹ 18.67 | ₹ 19.04 | ₹ 18.67 | ₹ 18.90 | 1.13% -7.80% | 0.00000328644 | ₹ 388,013,752 ₹ 11,619,108,192 | 0.00% 0.01% | 614,617,713 | 392 2024-04-05 | ₹ 19.51 | ₹ 19.51 | ₹ 18.13 | ₹ 18.74 | -3.22% -11.82% | 0.0000033219 | ₹ 678,655,713 ₹ 11,520,077,775 | 0.00% 0.01% | 614,617,713 | 382 2024-04-04 | ₹ 18.79 | ₹ 19.93 | ₹ 18.48 | ₹ 19.44 | 3.32% -11.21% | 0.00000342763 | ₹ 903,638,024 ₹ 11,950,479,261 | 0.01% 0.01% | 614,617,713 | 390 2024-04-03 | ₹ 18.65 | ₹ 19.25 | ₹ 18.44 | ₹ 18.44 | -1.53% -14.53% | 0.00000336323 | ₹ 718,627,143 ₹ 11,333,122,340 | 0.00% 0.01% | 614,617,713 | 390 2024-04-02 | ₹ 19.82 | ₹ 19.82 | ₹ 18.23 | ₹ 18.69 | -5.77% -20.03% | 0.00000341158 | ₹ 1,322,629,545 ₹ 11,486,503,096 | 0.01% 0.01% | 614,617,713 | 386 2024-04-01 | ₹ 21.17 | ₹ 21.30 | ₹ 19.52 | ₹ 20.01 | -4.94% -10.95% | 0.00000344184 | ₹ 844,712,700 ₹ 12,299,171,942 | 0.01% 0.01% | 614,617,713 | 383 2024-03-31 | ₹ 20.61 | ₹ 21.31 | ₹ 20.61 | ₹ 21.05 | 2.57% -3.46% | 0.00000355725 | ₹ 652,254,723 ₹ 12,936,156,710 | 0.01% 0.01% | 614,617,713 | 381 2024-03-30 | ₹ 21.37 | ₹ 21.39 | ₹ 20.52 | ₹ 20.52 | -4.37% -0.92% | 0.00000352836 | ₹ 644,018,777 ₹ 12,612,492,536 | 0.01% 0.01% | 614,617,713 | 377 2024-03-29 | ₹ 21.82 | ₹ 21.98 | ₹ 21.20 | ₹ 21.48 | -1.83% 5.85% | 0.00000368789 | ₹ 647,659,192 ₹ 13,200,115,346 | 0.00% 0.01% | 614,617,713 |
|