CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,197,578,444,274 ||| 24h vol: ₹ 12,052,860,910,642 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
425 Blockchain Foundation for Innovation & Collaboration (BFIC)₹ 846.12
$10.15		-0.91%
-6.97%		 0.000161546₹ 437,571,545 
₹ 8,950,650,633 		0.00%
0.00% 		 10,578,424 
21,000,000 		$5.45
$10.82
BFIC Blockchain Foundation for Innovation & Collaboration =
INR

BFIC/AUD - A$ 15.43
BFIC/BGN - 18.49 лв.
BFIC/BRL - R$ 51.87
BFIC/CAD - C$ 13.87
BFIC/CHF - Fr. 9.23
BFIC/CNY - CN¥ 73.46
BFIC/CZK - Kč 235.85
BFIC/DKK - kr. 70.51
BFIC/EUR - € 9.45
BFIC/GBP - £ 8.09
BFIC/HKD - HK$ 79.27
BFIC/HRK - kn 71.85
BFIC/HUF - Ft 3,680.60
BFIC/IDR - Rp 163,337
BFIC/ILS - ₪ 37.81
BFIC/INR - ₹ 846.12
BFIC/JPY - ¥ 1,552.96
BFIC/KRW - ₩ 13,844.78
BFIC/MXN - Mex$ 172.35
BFIC/MYR - RM 48.06
BFIC/NOK - kr 111.43
BFIC/NZD - NZ$ 17.01
BFIC/PHP - ₱ 582.69
BFIC/PLN - zł 40.97
BFIC/RON - lei 47.05
BFIC/RUB - ₽ 945.00
BFIC/SEK - kr 110.20
BFIC/SGD - S$ 13.73
BFIC/THB - ฿ 373.66
BFIC/TRY - ₺ 328.71
BFIC/USD - $ 10.15
BFIC/ZAR - R 188.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
425
2024-05-03		₹ 853.89₹ 853.92₹ 823.30₹ 846.12-0.91%
-6.97%		 0.000161546₹ 437,571,545 
₹ 8,950,650,633 		0.00%
0.00%		  10,578,424 
407
2024-05-02		₹ 848.94₹ 858.06₹ 833.80₹ 854.300.66%
-8.50%		 0.000172604₹ 381,960,439 
₹ 9,037,202,508 		0.00%
0.00%		  10,578,424 
397
2024-05-01		₹ 883.55₹ 883.55₹ 836.29₹ 849.20-3.94%
-8.56%		 0.000175856₹ 516,905,339 
₹ 8,983,208,523 		0.00%
0.00%		  10,578,424 
383
2024-04-30		₹ 873.37₹ 889.42₹ 862.18₹ 883.922.67%
-3.83%		 0.000176079₹ 436,626,236 
₹ 9,350,521,729 		0.00%
0.00%		  10,578,424 
405
2024-04-29		₹ 883.65₹ 907.67₹ 859.54₹ 872.05-1.31%
-6.67%		 0.000163715₹ 397,482,245 
₹ 9,224,977,506 		0.00%
0.00%		  10,578,424 
411
2024-04-28		₹ 910.29₹ 910.29₹ 883.89₹ 883.89-2.88%
-8.64%		 0.000166614₹ 354,156,327 
₹ 9,350,164,291 		0.00%
0.00%		  10,578,424 
399
2024-04-27		₹ 908.79₹ 916.71₹ 895.71₹ 909.42-0.04%
-7.47%		 0.000172495₹ 578,025,075 
₹ 9,620,184,590 		0.01%
0.00%		  10,578,424 
402
2024-04-26		₹ 932.08₹ 932.08₹ 899.08₹ 907.64-2.64%
-4.06%		 0.0001701₹ 436,584,402 
₹ 9,601,458,817 		0.00%
0.00%		  10,578,424 
400
2024-04-25		₹ 929.00₹ 932.66₹ 868.94₹ 932.660.59%
0.46%		 0.000172857₹ 340,650,389 
₹ 9,866,078,361 		0.00%
0.00%		  10,578,424 
401
2024-04-24		₹ 924.02₹ 952.74₹ 910.45₹ 928.175.35%
-1.23%		 0.000173803₹ 280,461,208 
₹ 9,818,622,777 		0.00%
0.00%		  10,578,424 
425
2024-04-23		₹ 933.71₹ 959.54₹ 881.42₹ 881.42-5.61%
-3.49%		 0.000159379₹ 380,072,951 
₹ 9,324,027,437 		0.00%
0.00%		  10,578,424 
407
2024-04-22		₹ 967.94₹ 967.94₹ 903.53₹ 935.03-3.39%
-2.57%		 0.000168373₹ 338,533,023 
₹ 9,891,114,082 		0.00%
0.00%		  10,578,424 
393
2024-04-21		₹ 942.35₹ 994.06₹ 922.13₹ 967.120.07%
3.39%		 0.000179015₹ 482,124,432 
₹ 10,230,633,829 		0.01%
0.00%		  10,578,424 
395
2024-04-20		₹ 952.97₹ 983.77₹ 946.51₹ 965.511.32%
7.26%		 0.000179035₹ 70,959,384 
₹ 10,213,485,517 		0.00%
0.00%		  10,578,424 
387
2024-04-19		₹ 1,002.99₹ 1,002.99₹ 922.45₹ 950.531.94%
8.37%		 0.000176379₹ 669,670,521 
₹ 10,055,055,032 		0.00%
0.00%		  10,578,424 
386
2024-04-18		₹ 943.16₹ 959.52₹ 928.42₹ 930.48-1.88%
2.89%		 0.00017511₹ 627,569,929 
₹ 9,843,045,523 		0.00%
0.00%		  10,578,424 
377
2024-04-17		₹ 919.59₹ 955.83₹ 911.20₹ 943.212.94%
-7.02%		 0.000182988₹ 213,350,295 
₹ 9,977,632,968 		0.00%
0.00%		  10,578,424 
389
2024-04-16		₹ 985.64₹ 985.64₹ 915.97₹ 915.97-4.72%
-10.92%		 0.000171134₹ 212,386,527 
₹ 9,689,501,846 		0.00%
0.00%		  10,578,424 
376
2024-04-15		₹ 957.23₹ 1,221.94₹ 957.23₹ 960.172.52%
2.18%		 0.000181566₹ 265,733,801 
₹ 10,157,154,186 		0.00%
0.00%		  10,578,424 
380
2024-04-14		₹ 895.50₹ 948.85₹ 884.77₹ 938.14-4.75%
7.09%		 0.000176074₹ 15,704,125 
₹ 9,924,051,784 		0.00%
0.00%		  10,578,424 
349
2024-04-13		₹ 853.44₹ 984.92₹ 839.67₹ 984.9212.42%
15.26%		 0.000187291₹ 659,758,457 
₹ 10,418,847,069 		0.00%
0.01%		  10,578,424 
434
2024-04-12		₹ 918.32₹ 918.32₹ 843.11₹ 843.11-6.62%
0.23%		 0.000150981₹ 544,561,874 
₹ 8,918,821,956 		0.00%
0.00%		  10,578,424 
442
2024-04-11		₹ 1,011.48₹ 1,028.15₹ 903.44₹ 924.30-8.64%
8.71%		 0.000157849₹ 554,338,587 
₹ 9,777,692,663 		0.00%
0.00%		  10,578,424 
422
2024-04-10		₹ 1,057.74₹ 1,057.74₹ 955.38₹ 1,009.69-4.19%
21.85%		 0.000171998₹ 455,715,174 
₹ 10,680,935,834 		0.00%
0.00%		  10,578,424 
426
2024-04-09		₹ 949.86₹ 1,049.01₹ 944.22₹ 1,024.339.29%
23.04%		 0.000177735₹ 791,121,362 
₹ 10,835,869,755 		0.00%
0.00%		  10,578,424 
451
2024-04-08		₹ 863.96₹ 942.37₹ 854.93₹ 942.378.07%
13.29%		 0.000157484₹ 685,569,181 
₹ 9,968,766,859 		0.00%
0.00%		  10,578,424 
463
2024-04-07		₹ 844.39₹ 872.71₹ 843.32₹ 872.712.52%
2.41%		 0.000151697₹ 678,519,120 
₹ 9,231,889,057 		0.01%
0.00%		  10,578,424 
462
2024-04-06		₹ 840.95₹ 851.40₹ 830.58₹ 843.080.22%
-0.28%		 0.000146564₹ 622,392,435 
₹ 8,918,501,337 		0.01%
0.00%		  10,578,424 
457
2024-04-05		₹ 835.81₹ 843.28₹ 825.13₹ 842.730.81%
-0.49%		 0.000149358₹ 562,617,464 
₹ 8,914,817,855 		0.00%
0.00%		  10,578,424 
459
2024-04-04		₹ 831.39₹ 851.34₹ 822.34₹ 851.342.40%
2.37%		 0.000150078₹ 38,107,582 
₹ 9,005,863,703 		0.00%
0.00%		  10,578,424 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s