Top CryptoCurrencies 2024 Market cap: ₹ 213,480,146,209,545 ||| 24h vol: ₹ 13,225,165,850,247 ||| crypto assets: 695
MTL/AUD - A$ 2.64 MTL/BGN - 3.13 лв. MTL/BRL - R$ 8.83 MTL/CAD - C$ 2.35 MTL/CHF - Fr. 1.57 MTL/CNY - CN¥ 12.43 MTL/CZK - Kč 40.44 MTL/DKK - kr. 11.95
MTL/EUR - € 1.60 MTL/GBP - £ 1.38 MTL/HKD - HK$ 13.43 MTL/HRK - kn 12.14 MTL/HUF - Ft 630.85 MTL/IDR - Rp 27,813 MTL/ILS - ₪ 6.48 MTL/INR - ₹ 142.94
MTL/JPY - ¥ 266.59 MTL/KRW - ₩ 2,359.86 MTL/MXN - Mex$ 29.27 MTL/MYR - RM 8.20 MTL/NOK - kr 18.83 MTL/NZD - NZ$ 2.89 MTL/PHP - ₱ 99.26 MTL/PLN - zł 6.94
MTL/RON - lei 7.97 MTL/RUB - ₽ 159.80 MTL/SEK - kr 18.64 MTL/SGD - S$ 2.33 MTL/THB - ฿ 63.75 MTL/TRY - ₺ 55.88 MTL/USD - $ 1.72 MTL/ZAR - R 32.94
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 413 2024-04-25 | ₹ 137.45 | ₹ 150.76 | ₹ 133.96 | ₹ 142.94 | 2.29% 10.66% | 0.0000264919 | ₹ 3,774,479,650 ₹ 9,518,107,448 | 0.03% 0.00% | 66,588,888 | 415 2024-04-24 | ₹ 144.46 | ₹ 158.80 | ₹ 141.76 | ₹ 142.02 | 1.19% 11.81% | 0.0000265935 | ₹ 5,433,004,496 ₹ 9,456,903,650 | 0.04% 0.00% | 66,588,888 | 423 2024-04-23 | ₹ 142.91 | ₹ 142.91 | ₹ 139.62 | ₹ 140.32 | -2.34% 11.00% | 0.0000253729 | ₹ 935,377,441 ₹ 9,343,788,050 | 0.01% 0.00% | 66,588,888 | 421 2024-04-22 | ₹ 144.26 | ₹ 146.74 | ₹ 141.71 | ₹ 143.01 | -1.54% 14.23% | 0.0000257529 | ₹ 797,516,421 ₹ 9,523,091,049 | 0.01% 0.00% | 66,588,888 | 408 2024-04-21 | ₹ 148.86 | ₹ 148.86 | ₹ 138.23 | ₹ 145.15 | -3.46% 15.18% | 0.0000268676 | ₹ 1,301,777,250 ₹ 9,665,489,887 | 0.01% 0.00% | 66,588,888 | 401 2024-04-20 | ₹ 138.00 | ₹ 149.00 | ₹ 136.75 | ₹ 149.00 | 7.66% 15.21% | 0.0000276292 | ₹ 2,031,239,779 ₹ 9,921,670,509 | 0.02% 0.00% | 66,588,888 | 405 2024-04-19 | ₹ 131.11 | ₹ 150.12 | ₹ 127.24 | ₹ 140.49 | 8.30% -9.12% | 0.0000260693 | ₹ 8,638,175,838 ₹ 9,355,093,051 | 0.05% 0.00% | 66,588,888 | 422 2024-04-18 | ₹ 121.54 | ₹ 129.61 | ₹ 120.96 | ₹ 129.47 | 4.64% -27.44% | 0.0000243653 | ₹ 1,087,765,632 ₹ 8,621,289,216 | 0.01% 0.00% | 66,588,888 | 416 2024-04-17 | ₹ 125.78 | ₹ 127.48 | ₹ 120.45 | ₹ 127.48 | 0.52% -28.94% | 0.0000247316 | ₹ 982,957,517 ₹ 8,488,622,746 | 0.01% 0.00% | 66,588,888 | 425 2024-04-16 | ₹ 126.50 | ₹ 130.45 | ₹ 120.27 | ₹ 127.76 | 1.87% -29.12% | 0.0000238689 | ₹ 1,277,670,670 ₹ 8,507,051,668 | 0.01% 0.00% | 66,588,888 | 427 2024-04-15 | ₹ 133.60 | ₹ 135.57 | ₹ 123.47 | ₹ 125.26 | -0.73% -29.95% | 0.0000236858 | ₹ 2,071,485,803 ₹ 8,340,783,410 | 0.01% 0.00% | 66,588,888 | 426 2024-04-14 | ₹ 130.00 | ₹ 132.37 | ₹ 122.69 | ₹ 126.39 | 3.56% -29.83% | 0.0000237208 | ₹ 2,456,227,923 ₹ 8,415,990,969 | 0.01% 0.00% | 66,588,888 | 410 2024-04-13 | ₹ 158.11 | ₹ 164.62 | ₹ 122.05 | ₹ 122.05 | -21.04% -28.99% | 0.0000232083 | ₹ 13,914,708,682 ₹ 8,126,955,735 | 0.06% 0.00% | 66,588,888 | 399 2024-04-12 | ₹ 179.34 | ₹ 180.55 | ₹ 146.91 | ₹ 148.20 | -17.07% -11.56% | 0.0000265396 | ₹ 3,580,269,723 ₹ 9,868,719,696 | 0.02% 0.00% | 66,588,888 | 387 2024-04-11 | ₹ 180.51 | ₹ 183.35 | ₹ 175.35 | ₹ 178.11 | -0.44% 2.71% | 0.000030417 | ₹ 1,738,661,440 ₹ 11,860,198,127 | 0.01% 0.01% | 66,588,888 | 393 2024-04-10 | ₹ 178.67 | ₹ 182.87 | ₹ 172.90 | ₹ 178.56 | -1.14% 11.22% | 0.0000304164 | ₹ 1,643,983,848 ₹ 11,889,818,148 | 0.01% 0.01% | 66,588,888 | 395 2024-04-09 | ₹ 183.19 | ₹ 185.19 | ₹ 178.29 | ₹ 179.55 | 0.68% 6.62% | 0.0000311546 | ₹ 3,605,914,083 ₹ 11,956,208,132 | 0.02% 0.01% | 66,588,888 | 403 2024-04-08 | ₹ 173.84 | ₹ 178.99 | ₹ 168.58 | ₹ 178.99 | 3.42% 1.05% | 0.0000299116 | ₹ 1,467,260,531 ₹ 11,918,561,031 | 0.01% 0.01% | 66,588,888 | 392 2024-04-07 | ₹ 172.25 | ₹ 179.44 | ₹ 172.25 | ₹ 179.44 | 4.79% -4.13% | 0.0000311899 | ₹ 1,641,956,628 ₹ 11,948,354,162 | 0.02% 0.01% | 66,588,888 | 395 2024-04-06 | ₹ 167.23 | ₹ 177.22 | ₹ 167.23 | ₹ 171.92 | 2.64% -5.72% | 0.000029887 | ₹ 6,141,470,734 ₹ 11,447,898,956 | 0.06% 0.01% | 66,588,888 | 402 2024-04-05 | ₹ 168.32 | ₹ 174.29 | ₹ 159.43 | ₹ 167.26 | -3.14% -11.67% | 0.0000296429 | ₹ 1,404,386,102 ₹ 11,137,470,143 | 0.01% 0.00% | 66,588,888 | 389 2024-04-04 | ₹ 160.86 | ₹ 175.62 | ₹ 156.94 | ₹ 173.64 | 7.80% -10.54% | 0.0000306093 | ₹ 1,371,178,752 ₹ 11,562,212,223 | 0.01% 0.01% | 66,588,888 | 412 2024-04-03 | ₹ 167.67 | ₹ 168.22 | ₹ 158.08 | ₹ 158.08 | -7.15% -12.93% | 0.0000288331 | ₹ 3,448,975,210 ₹ 10,526,422,406 | 0.02% 0.00% | 66,588,888 | 396 2024-04-02 | ₹ 176.24 | ₹ 183.04 | ₹ 165.96 | ₹ 168.65 | -4.90% -11.55% | 0.0000307863 | ₹ 12,690,960,035 ₹ 11,230,192,818 | 0.06% 0.01% | 66,588,888 | 397 2024-04-01 | ₹ 187.60 | ₹ 187.60 | ₹ 173.04 | ₹ 177.08 | -5.79% -4.28% | 0.0000304566 | ₹ 1,554,367,609 ₹ 11,791,360,293 | 0.01% 0.01% | 66,588,888 | 392 2024-03-31 | ₹ 187.97 | ₹ 189.62 | ₹ 181.02 | ₹ 187.96 | 3.02% 6.72% | 0.0000317667 | ₹ 951,429,609 ₹ 12,515,844,921 | 0.01% 0.01% | 66,588,888 | 392 2024-03-30 | ₹ 185.59 | ₹ 194.54 | ₹ 182.45 | ₹ 182.45 | -1.85% 7.72% | 0.00003137 | ₹ 1,659,500,012 ₹ 12,148,956,877 | 0.02% 0.01% | 66,588,888 | 384 2024-03-29 | ₹ 187.09 | ₹ 191.67 | ₹ 180.35 | ₹ 191.67 | -1.16% 17.44% | 0.0000329127 | ₹ 1,239,249,279 ₹ 12,763,199,203 | 0.01% 0.01% | 66,588,888 | 385 2024-03-28 | ₹ 189.20 | ₹ 195.08 | ₹ 179.26 | ₹ 193.77 | 6.31% 15.66% | 0.0000328029 | ₹ 2,021,987,830 ₹ 12,902,836,982 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | ₹ 192.13 | ₹ 192.13 | ₹ 179.11 | ₹ 181.50 | -3.54% 9.23% | 0.0000316439 | ₹ 2,224,050,167 ₹ 12,085,916,070 | 0.01% 0.01% | 66,588,888 |
|