CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,583,005,378,745 ||| 24h vol: ₹ 10,591,778,244,653 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
421 Stargate Finance (STG)₹ 42.88
$0.51		-3.69%
-8.23%		 0.00000818126₹ 1,055,103,128 
₹ 8,761,273,459 		0.01%
0.00% 		 204,338,417 
1,000,000,000 		$5.34
$26.11
STG Stargate Finance =
INR

STG/AUD - A$ 0.78
STG/BGN - 0.94 лв.
STG/BRL - R$ 2.63
STG/CAD - C$ 0.70
STG/CHF - Fr. 0.47
STG/CNY - CN¥ 3.73
STG/CZK - Kč 12.07
STG/DKK - kr. 3.58
STG/EUR - € 0.48
STG/GBP - £ 0.41
STG/HKD - HK$ 4.02
STG/HRK - kn 3.64
STG/HUF - Ft 188.07
STG/IDR - Rp 8,348
STG/ILS - ₪ 1.97
STG/INR - ₹ 42.88
STG/JPY - ¥ 81.94
STG/KRW - ₩ 709.90
STG/MXN - Mex$ 8.84
STG/MYR - RM 2.45
STG/NOK - kr 5.66
STG/NZD - NZ$ 0.86
STG/PHP - ₱ 29.66
STG/PLN - zł 2.07
STG/RON - lei 2.39
STG/RUB - ₽ 47.45
STG/SEK - kr 5.61
STG/SGD - S$ 0.70
STG/THB - ฿ 19.04
STG/TRY - ₺ 16.72
STG/USD - $ 0.51
STG/ZAR - R 9.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
421
2024-04-29		₹ 44.12₹ 44.12₹ 42.49₹ 42.88-3.69%
-8.23%		 0.00000818126₹ 1,055,103,128 
₹ 8,761,273,459 		0.01%
0.00%		  204,338,417 
422
2024-04-28		₹ 44.26₹ 45.00₹ 44.26₹ 44.510.94%
-0.87%		 0.00000839024₹ 583,084,552 
₹ 9,095,169,711 		0.01%
0.00%		  204,338,417 
421
2024-04-27		₹ 44.00₹ 44.30₹ 42.30₹ 44.25-0.02%
-1.14%		 0.00000839241₹ 1,352,978,395 
₹ 9,041,105,384 		0.01%
0.00%		  204,338,417 
420
2024-04-26		₹ 45.00₹ 45.00₹ 44.11₹ 44.22-2.34%
2.92%		 0.0000082873₹ 872,516,757 
₹ 9,035,962,283 		0.01%
0.00%		  204,338,417 
423
2024-04-25		₹ 44.99₹ 45.63₹ 43.82₹ 45.300.02%
4.40%		 0.00000839523₹ 1,246,541,329 
₹ 9,255,903,592 		0.01%
0.00%		  204,338,417 
422
2024-04-24		₹ 46.22₹ 47.11₹ 44.82₹ 44.82-2.34%
5.47%		 0.00000839307₹ 1,335,348,241 
₹ 9,158,882,746 		0.01%
0.00%		  204,338,417 
421
2024-04-23		₹ 46.75₹ 47.16₹ 45.91₹ 45.91-2.31%
6.96%		 0.00000830221₹ 1,277,030,131 
₹ 9,381,985,618 		0.01%
0.00%		  204,338,417 
419
2024-04-22		₹ 44.98₹ 46.94₹ 44.73₹ 46.784.16%
10.57%		 0.00000842438₹ 1,218,631,649 
₹ 9,559,576,681 		0.01%
0.00%		  204,338,417 
423
2024-04-21		₹ 44.81₹ 44.94₹ 44.11₹ 44.880.05%
7.76%		 0.00000830758₹ 1,036,841,058 
₹ 9,171,017,951 		0.01%
0.00%		  204,338,417 
425
2024-04-20		₹ 42.54₹ 44.74₹ 42.54₹ 44.604.01%
7.63%		 0.00000826997₹ 1,162,079,390 
₹ 9,113,150,070 		0.01%
0.00%		  204,338,417 
421
2024-04-19		₹ 43.47₹ 43.87₹ 41.87₹ 43.17-0.94%
-11.39%		 0.00000801034₹ 1,750,388,173 
₹ 8,820,984,282 		0.01%
0.00%		  204,338,417 
414
2024-04-18		₹ 42.42₹ 43.49₹ 41.81₹ 43.491.72%
-27.94%		 0.00000818355₹ 1,122,969,960 
₹ 8,885,674,701 		0.01%
0.00%		  204,338,417 
410
2024-04-17		₹ 42.98₹ 42.98₹ 41.54₹ 42.65-0.95%
-31.52%		 0.00000827524₹ 1,169,996,539 
₹ 8,715,928,319 		0.01%
0.00%		  204,338,417 
412
2024-04-16		₹ 42.70₹ 43.14₹ 41.43₹ 43.141.79%
-32.09%		 0.00000806079₹ 1,799,960,233 
₹ 8,816,009,035 		0.01%
0.00%		  204,338,417 
413
2024-04-15		₹ 43.41₹ 45.17₹ 41.56₹ 42.331.51%
-37.19%		 0.0000080046₹ 1,992,561,981 
₹ 8,649,820,605 		0.01%
0.00%		  204,338,417 
421
2024-04-14		₹ 41.76₹ 43.08₹ 40.62₹ 41.773.36%
-34.51%		 0.00000783938₹ 3,368,520,432 
₹ 8,535,043,845 		0.02%
0.00%		  204,338,417 
408
2024-04-13		₹ 48.53₹ 48.53₹ 40.41₹ 40.41-16.94%
-34.75%		 0.00000768449₹ 3,306,264,629 
₹ 8,257,473,811 		0.01%
0.00%		  204,338,417 
398
2024-04-12		₹ 60.21₹ 60.82₹ 47.38₹ 48.47-19.86%
-22.69%		 0.00000868₹ 2,987,756,791 
₹ 9,904,558,829 		0.01%
0.00%		  204,338,417 
378
2024-04-11		₹ 61.71₹ 61.85₹ 60.16₹ 60.16-3.15%
-4.77%		 0.0000102737₹ 1,074,073,682 
₹ 12,292,739,900 		0.01%
0.01%		  204,338,417 
371
2024-04-10		₹ 62.74₹ 62.74₹ 60.28₹ 62.00-2.21%
1.47%		 0.0000105609₹ 1,500,435,575 
₹ 12,668,257,195 		0.01%
0.01%		  204,338,417 
371
2024-04-09		₹ 66.67₹ 66.74₹ 62.95₹ 63.29-5.85%
7.97%		 0.0000109811₹ 1,644,173,130 
₹ 12,932,030,906 		0.01%
0.01%		  204,338,417 
363
2024-04-08		₹ 63.98₹ 67.25₹ 63.89₹ 67.255.67%
7.59%		 0.000011239₹ 2,275,942,796 
₹ 13,742,283,265 		0.01%
0.01%		  204,338,417 
365
2024-04-07		₹ 62.19₹ 64.96₹ 62.00₹ 63.542.99%
-0.28%		 0.000011045₹ 1,572,300,261 
₹ 12,983,957,692 		0.02%
0.01%		  204,338,417 
369
2024-04-06		₹ 61.88₹ 62.24₹ 61.77₹ 62.240.06%
-0.68%		 0.0000108199₹ 809,004,037 
₹ 12,717,920,735 		0.01%
0.01%		  204,338,417 
360
2024-04-05		₹ 63.84₹ 63.93₹ 60.81₹ 62.51-1.04%
-1.39%		 0.0000110783₹ 2,144,269,275 
₹ 12,772,892,063 		0.01%
0.01%		  204,338,417 
364
2024-04-04		₹ 61.70₹ 64.50₹ 61.70₹ 63.253.19%
-1.45%		 0.0000111506₹ 4,488,431,743 
₹ 12,925,086,604 		0.03%
0.01%		  204,338,417 
373
2024-04-03		₹ 58.59₹ 59.90₹ 58.59₹ 59.842.36%
-0.78%		 0.000010914₹ 1,616,295,744 
₹ 12,227,043,285 		0.01%
0.01%		  204,338,417 
375
2024-04-02		₹ 62.18₹ 62.18₹ 57.36₹ 58.72-4.79%
-6.92%		 0.00001072₹ 2,771,907,718 
₹ 11,999,725,972 		0.01%
0.01%		  204,338,417 
374
2024-04-01		₹ 64.03₹ 66.20₹ 61.00₹ 62.54-1.90%
-0.31%		 0.0000107569₹ 3,736,035,343 
₹ 12,779,640,785 		0.02%
0.01%		  204,338,417 
377
2024-03-31		₹ 62.97₹ 64.41₹ 62.97₹ 63.801.69%
3.97%		 0.0000107824₹ 1,201,653,353 
₹ 13,036,228,880 		0.01%
0.01%		  204,338,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s