Top CryptoCurrencies 2024 Market cap: ₹ 199,972,400,439,057 ||| 24h vol: ₹ 11,706,781,602,745 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 408 416 | 2024-04-27 381 | 2024-04-28 | +35 397 | 2024-04-29 | -16 391 | 2024-04-30 | +6 400 | 2024-05-01 | -9 408 | 2024-05-02 | -8 408 | 2024-05-03 | +8 | Heroes of Mavia (MAVIA) | ₹ 301.18 $3.61 | 1.59% -16.98% | 0.0000608509 | ₹ 949,744,561 ₹ 9,035,564,446 | 0.01% 0.00% | 30,000,396 250,000,000  | $5.50 $45.83 | |
MAVIA/AUD - A$ 5.52 MAVIA/BGN - 6.62 лв. MAVIA/BRL - R$ 18.76 MAVIA/CAD - C$ 4.95 MAVIA/CHF - Fr. 3.31 MAVIA/CNY - CN¥ 26.14 MAVIA/CZK - Kč 84.48 MAVIA/DKK - kr. 25.12
MAVIA/EUR - € 3.37 MAVIA/GBP - £ 2.88 MAVIA/HKD - HK$ 28.23 MAVIA/HRK - kn 25.56 MAVIA/HUF - Ft 1,312.63 MAVIA/IDR - Rp 58,442 MAVIA/ILS - ₪ 13.56 MAVIA/INR - ₹ 301.18
MAVIA/JPY - ¥ 562.43 MAVIA/KRW - ₩ 4,966.13 MAVIA/MXN - Mex$ 61.17 MAVIA/MYR - RM 17.22 MAVIA/NOK - kr 39.79 MAVIA/NZD - NZ$ 6.09 MAVIA/PHP - ₱ 207.87 MAVIA/PLN - zł 14.56
MAVIA/RON - lei 16.80 MAVIA/RUB - ₽ 337.59 MAVIA/SEK - kr 39.39 MAVIA/SGD - S$ 4.91 MAVIA/THB - ฿ 133.32 MAVIA/TRY - ₺ 116.66 MAVIA/USD - $ 3.61 MAVIA/ZAR - R 67.04
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 411 2024-05-03 | ₹ 296.53 | ₹ 296.53 | ₹ 296.53 | ₹ 296.53 | 0.26% -29.83% | 0.0000601419 | ₹ 956,477,613 ₹ 8,895,956,705 | 0.01% 0.00% | 30,000,396 | 408 2024-05-02 | ₹ 295.79 | ₹ 304.85 | ₹ 280.53 | ₹ 301.18 | 1.59% -16.98% | 0.0000608509 | ₹ 949,744,561 ₹ 9,035,564,446 | 0.01% 0.00% | 30,000,396 | 400 2024-05-01 | ₹ 290.67 | ₹ 299.23 | ₹ 277.04 | ₹ 297.05 | -0.07% -17.55% | 0.0000615139 | ₹ 1,187,017,892 ₹ 8,911,567,613 | 0.01% 0.00% | 30,000,396 | 391 2024-04-30 | ₹ 309.99 | ₹ 320.55 | ₹ 290.40 | ₹ 297.21 | -2.96% -26.91% | 0.0000592049 | ₹ 1,511,813,416 ₹ 8,916,448,760 | 0.01% 0.00% | 30,000,396 | 397 2024-04-29 | ₹ 333.38 | ₹ 334.09 | ₹ 307.47 | ₹ 312.52 | -7.16% -18.56% | 0.0000586712 | ₹ 2,546,878,523 ₹ 9,375,777,130 | 0.02% 0.00% | 30,000,396 | 381 2024-04-28 | ₹ 306.35 | ₹ 347.75 | ₹ 306.35 | ₹ 347.75 | 13.64% 13.75% | 0.000065551 | ₹ 4,125,274,766 ₹ 10,432,603,538 | 0.05% 0.00% | 30,000,396 | 416 2024-04-27 | ₹ 283.21 | ₹ 310.00 | ₹ 266.98 | ₹ 304.09 | 3.37% 0.62% | 0.0000576785 | ₹ 3,403,000,949 ₹ 9,122,747,496 | 0.04% 0.00% | 30,000,396 | 430 2024-04-26 | ₹ 422.11 | ₹ 422.11 | ₹ 292.69 | ₹ 292.69 | -16.28% 14.06% | 0.0000548533 | ₹ 8,497,750,140 ₹ 8,780,938,811 | 0.08% 0.00% | 30,000,396 | 385 2024-04-25 | ₹ 372.99 | ₹ 372.99 | ₹ 341.29 | ₹ 349.72 | -2.78% 42.55% | 0.0000648165 | ₹ 5,114,734,605 ₹ 10,491,763,323 | 0.04% 0.00% | 30,000,396 | 387 2024-04-24 | ₹ 395.89 | ₹ 395.89 | ₹ 355.20 | ₹ 355.20 | -11.80% 45.24% | 0.0000665122 | ₹ 6,020,056,984 ₹ 10,656,145,696 | 0.04% 0.01% | 30,000,396 | 359 2024-04-23 | ₹ 382.79 | ₹ 424.66 | ₹ 382.79 | ₹ 402.83 | 5.03% 62.20% | 0.000072841 | ₹ 10,488,107,728 ₹ 12,085,203,301 | 0.09% 0.01% | 30,000,396 | 371 2024-04-22 | ₹ 303.89 | ₹ 382.68 | ₹ 303.78 | ₹ 382.68 | 25.13% 61.80% | 0.0000689105 | ₹ 4,195,584,264 ₹ 11,480,566,629 | 0.04% 0.01% | 30,000,396 | 424 2024-04-21 | ₹ 308.01 | ₹ 308.01 | ₹ 300.17 | ₹ 305.60 | 1.34% 22.51% | 0.0000565665 | ₹ 2,403,018,935 ₹ 9,168,103,068 | 0.03% 0.00% | 30,000,396 | 426 2024-04-20 | ₹ 254.66 | ₹ 303.47 | ₹ 253.08 | ₹ 303.47 | 18.52% 19.93% | 0.0000562723 | ₹ 2,573,370,795 ₹ 9,104,089,364 | 0.03% 0.00% | 30,000,396 | 452 2024-04-19 | ₹ 244.85 | ₹ 260.21 | ₹ 232.33 | ₹ 257.82 | 4.64% -13.76% | 0.0000478411 | ₹ 2,980,962,962 ₹ 7,734,708,300 | 0.02% 0.00% | 30,000,396 | 458 2024-04-18 | ₹ 242.06 | ₹ 247.60 | ₹ 228.98 | ₹ 246.01 | 0.02% -39.40% | 0.000046298 | ₹ 2,746,683,592 ₹ 7,380,540,167 | 0.02% 0.00% | 30,000,396 | 457 2024-04-17 | ₹ 247.10 | ₹ 248.25 | ₹ 232.06 | ₹ 245.45 | -1.46% -39.13% | 0.0000476199 | ₹ 2,875,274,363 ₹ 7,363,740,191 | 0.02% 0.00% | 30,000,396 | 455 2024-04-16 | ₹ 238.90 | ₹ 253.50 | ₹ 228.70 | ₹ 253.50 | 7.00% -37.65% | 0.0000473633 | ₹ 2,727,073,618 ₹ 7,605,242,854 | 0.02% 0.00% | 30,000,396 | 467 2024-04-15 | ₹ 264.64 | ₹ 269.46 | ₹ 234.48 | ₹ 236.63 | -5.25% -48.27% | 0.0000447454 | ₹ 5,356,542,940 ₹ 7,098,921,193 | 0.03% 0.00% | 30,000,396 | 450 2024-04-14 | ₹ 252.38 | ₹ 259.99 | ₹ 238.69 | ₹ 250.17 | 9.77% -41.65% | 0.0000469522 | ₹ 4,717,796,365 ₹ 7,505,112,912 | 0.02% 0.00% | 30,000,396 | 457 2024-04-13 | ₹ 303.46 | ₹ 307.56 | ₹ 227.90 | ₹ 227.90 | -23.68% -46.29% | 0.0000433378 | ₹ 7,033,218,511 ₹ 6,837,165,815 | 0.03% 0.00% | 30,000,396 | 438 2024-04-12 | ₹ 401.99 | ₹ 409.39 | ₹ 292.15 | ₹ 296.66 | -27.34% -29.32% | 0.0000531241 | ₹ 6,023,034,662 ₹ 8,899,868,404 | 0.03% 0.00% | 30,000,396 | 383 2024-04-11 | ₹ 400.82 | ₹ 413.39 | ₹ 399.65 | ₹ 403.31 | 0.28% -5.56% | 0.0000688749 | ₹ 4,720,999,272 ₹ 12,099,338,007 | 0.04% 0.01% | 30,000,396 | 386 2024-04-10 | ₹ 400.93 | ₹ 403.09 | ₹ 387.48 | ₹ 401.38 | -1.08% -9.42% | 0.0000683733 | ₹ 2,931,718,739 ₹ 12,041,459,407 | 0.02% 0.01% | 30,000,396 | 391 2024-04-09 | ₹ 450.53 | ₹ 450.53 | ₹ 402.40 | ₹ 405.01 | -11.23% -7.83% | 0.000070275 | ₹ 3,707,447,347 ₹ 12,150,572,774 | 0.02% 0.01% | 30,000,396 | 364 2024-04-08 | ₹ 431.93 | ₹ 457.37 | ₹ 423.17 | ₹ 457.37 | 6.59% -6.04% | 0.0000764338 | ₹ 2,435,608,010 ₹ 13,721,305,569 | 0.02% 0.01% | 30,000,396 | 370 2024-04-07 | ₹ 425.05 | ₹ 434.68 | ₹ 425.05 | ₹ 427.09 | 1.03% -18.41% | 0.0000742382 | ₹ 1,565,845,827 ₹ 12,812,866,903 | 0.02% 0.01% | 30,000,396 | 364 2024-04-06 | ₹ 412.48 | ₹ 428.31 | ₹ 412.48 | ₹ 426.90 | 2.82% -14.93% | 0.0000742142 | ₹ 1,873,112,383 ₹ 12,807,265,680 | 0.02% 0.01% | 30,000,396 | 363 2024-04-05 | ₹ 431.31 | ₹ 431.31 | ₹ 399.91 | ₹ 418.75 | -2.39% -15.65% | 0.0000742142 | ₹ 4,029,574,494 ₹ 12,562,568,502 | 0.03% 0.01% | 30,000,396 | 367 2024-04-04 | ₹ 442.15 | ₹ 451.07 | ₹ 427.60 | ₹ 427.60 | -3.81% -16.79% | 0.0000753794 | ₹ 3,407,435,417 ₹ 12,828,206,651 | 0.02% 0.01% | 30,000,396 |
|