CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,885,382,570,058 ||| 24h vol: ₹ 13,246,662,253,029 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
102 ApeCoin (APE)₹ 106.10
$1.27		0.26%
1.68%		 0.0000196986₹ 3,855,114,256 
₹ 64,178,560,023 		0.03%
0.03% 		 604,895,833 
1,000,000,000 		$39.11
$64.66
APE ApeCoin =
INR

APE/AUD - A$ 1.96
APE/BGN - 2.33 лв.
APE/BRL - R$ 6.55
APE/CAD - C$ 1.74
APE/CHF - Fr. 1.16
APE/CNY - CN¥ 9.23
APE/CZK - Kč 30.02
APE/DKK - kr. 8.87
APE/EUR - € 1.19
APE/GBP - £ 1.02
APE/HKD - HK$ 9.97
APE/HRK - kn 9.01
APE/HUF - Ft 468.26
APE/IDR - Rp 20,645
APE/ILS - ₪ 4.81
APE/INR - ₹ 106.10
APE/JPY - ¥ 197.88
APE/KRW - ₩ 1,751.64
APE/MXN - Mex$ 21.73
APE/MYR - RM 6.09
APE/NOK - kr 13.98
APE/NZD - NZ$ 2.14
APE/PHP - ₱ 73.68
APE/PLN - zł 5.15
APE/RON - lei 5.92
APE/RUB - ₽ 118.61
APE/SEK - kr 13.84
APE/SGD - S$ 1.73
APE/THB - ฿ 47.32
APE/TRY - ₺ 41.48
APE/USD - $ 1.27
APE/ZAR - R 24.45
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
102
2024-04-25		₹ 104.20₹ 106.91₹ 101.78₹ 106.100.26%
1.68%		 0.0000196986₹ 3,855,114,256 
₹ 64,178,560,023 		0.03%
0.03%		  604,895,833 
104
2024-04-24		₹ 110.42₹ 112.91₹ 103.35₹ 103.35-5.52%
3.80%		 0.0000193523₹ 4,415,172,455 
₹ 62,515,089,249 		0.03%
0.03%		  604,895,833 
103
2024-04-23		₹ 112.02₹ 113.44₹ 109.42₹ 109.42-3.13%
8.58%		 0.0000197858₹ 3,245,784,149 
₹ 66,188,854,907 		0.03%
0.03%		  604,895,833 
99
2024-04-22		₹ 107.27₹ 113.28₹ 107.27₹ 112.154.54%
13.49%		 0.0000201064₹ 4,127,908,462 
₹ 67,841,165,874 		0.04%
0.03%		  604,895,833 
101
2024-04-21		₹ 109.76₹ 110.47₹ 106.49₹ 107.18-2.31%
9.75%		 0.0000198396₹ 3,330,804,293 
₹ 64,834,544,733 		0.04%
0.03%		  604,895,833 
100
2024-04-20		₹ 102.14₹ 109.87₹ 100.92₹ 109.577.03%
14.07%		 0.0000202497₹ 3,435,833,865 
₹ 66,276,882,479 		0.03%
0.03%		  604,895,833 
100
2024-04-19		₹ 104.77₹ 106.17₹ 98.55₹ 102.75-1.93%
-6.12%		 0.0000191858₹ 5,068,338,329 
₹ 62,152,372,494 		0.03%
0.03%		  604,895,833 
99
2024-04-18		₹ 99.03₹ 105.51₹ 97.45₹ 104.555.51%
-22.90%		 0.0000197253₹ 5,075,898,134 
₹ 63,239,647,442 		0.04%
0.03%		  604,895,833 
100
2024-04-17		₹ 100.29₹ 102.15₹ 95.73₹ 99.31-1.12%
-28.38%		 0.000019366₹ 4,530,691,351 
₹ 60,070,427,037 		0.03%
0.03%		  604,895,833 
100
2024-04-16		₹ 98.95₹ 101.82₹ 94.79₹ 100.381.55%
-28.79%		 0.0000188402₹ 5,019,205,918 
₹ 60,718,934,122 		0.03%
0.03%		  604,895,833 
102
2024-04-15		₹ 102.51₹ 105.23₹ 97.15₹ 98.710.95%
-33.65%		 0.000018666₹ 6,628,357,224 
₹ 59,710,204,296 		0.04%
0.03%		  604,895,833 
102
2024-04-14		₹ 96.24₹ 101.53₹ 94.35₹ 97.927.11%
-31.19%		 0.0000183777₹ 8,448,583,992 
₹ 59,230,537,309 		0.04%
0.03%		  604,895,833 
102
2024-04-13		₹ 109.40₹ 109.40₹ 92.32₹ 92.32-15.35%
-34.87%		 0.0000175556₹ 11,326,773,229 
₹ 55,844,131,081 		0.05%
0.03%		  604,895,833 
103
2024-04-12		₹ 135.35₹ 137.52₹ 103.26₹ 107.53-20.88%
-23.37%		 0.0000192568₹ 10,053,737,714 
₹ 65,047,252,987 		0.05%
0.03%		  604,895,833 
99
2024-04-11		₹ 138.07₹ 140.50₹ 134.06₹ 135.36-2.12%
-4.28%		 0.0000231557₹ 3,483,455,902 
₹ 81,878,642,605 		0.03%
0.04%		  604,895,833 
99
2024-04-10		₹ 140.29₹ 141.10₹ 133.33₹ 138.02-1.70%
-1.46%		 0.0000235201₹ 4,956,599,237 
₹ 83,485,423,901 		0.03%
0.04%		  604,895,833 
96
2024-04-09		₹ 150.16₹ 150.28₹ 140.00₹ 140.43-6.57%
-2.17%		 0.0000243814₹ 5,092,782,907 
₹ 84,944,332,491 		0.03%
0.04%		  604,895,833 
95
2024-04-08		₹ 143.45₹ 150.86₹ 139.74₹ 150.344.85%
-4.27%		 0.0000251998₹ 5,272,178,198 
₹ 90,938,308,400 		0.03%
0.04%		  604,895,833 
96
2024-04-07		₹ 142.24₹ 144.70₹ 141.29₹ 143.420.80%
-14.31%		 0.0000248114₹ 3,169,824,854 
₹ 86,756,435,945 		0.03%
0.04%		  604,895,833 
96
2024-04-06		₹ 138.66₹ 143.54₹ 137.89₹ 142.282.33%
-13.50%		 0.0000247632₹ 2,697,176,018 
₹ 86,065,386,957 		0.03%
0.04%		  604,895,833 
94
2024-04-05		₹ 141.62₹ 141.96₹ 134.50₹ 139.31-1.59%
-17.00%		 0.000024561₹ 4,286,314,723 
₹ 84,267,583,314 		0.03%
0.04%		  604,895,833 
95
2024-04-04		₹ 140.36₹ 146.07₹ 137.56₹ 141.600.70%
-17.10%		 0.0000247483₹ 4,068,560,642 
₹ 85,655,359,336 		0.03%
0.04%		  604,895,833 
93
2024-04-03		₹ 143.45₹ 148.67₹ 137.87₹ 140.30-2.33%
-15.63%		 0.0000254612₹ 5,225,722,764 
₹ 84,865,106,677 		0.03%
0.04%		  604,895,833 
94
2024-04-02		₹ 156.65₹ 156.65₹ 142.41₹ 143.75-8.58%
-16.66%		 0.0000263308₹ 6,616,310,747 
₹ 86,954,176,837 		0.03%
0.04%		  604,895,833 
93
2024-04-01		₹ 167.61₹ 167.61₹ 153.35₹ 157.14-6.15%
-8.26%		 0.0000270381₹ 6,539,125,704 
₹ 95,054,429,412 		0.04%
0.04%		  604,895,833 
91
2024-03-31		₹ 164.37₹ 168.92₹ 164.37₹ 167.561.76%
1.23%		 0.0000282001₹ 3,219,271,394 
₹ 101,355,095,328 		0.03%
0.04%		  604,895,833 
91
2024-03-30		₹ 167.40₹ 168.18₹ 164.38₹ 164.79-1.83%
4.34%		 0.0000283524₹ 3,867,752,434 
₹ 99,681,269,214 		0.04%
0.04%		  604,895,833 
90
2024-03-29		₹ 170.72₹ 172.38₹ 165.47₹ 167.73-1.71%
8.01%		 0.0000287673₹ 5,441,554,919 
₹ 101,456,740,878 		0.04%
0.04%		  604,895,833 
89
2024-03-28		₹ 166.51₹ 170.88₹ 163.48₹ 170.522.67%
7.28%		 0.000028933₹ 4,765,002,334 
₹ 103,146,480,101 		0.03%
0.04%		  604,895,833 
89
2024-03-27		₹ 172.54₹ 175.54₹ 163.65₹ 166.06-3.68%
3.54%		 0.0000286961₹ 5,786,588,332 
₹ 100,448,259,908 		0.03%
0.04%		  604,895,833 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s