Top CryptoCurrencies 2024 Market cap: ₹ 211,392,039,698,189 ||| 24h vol: ₹ 13,601,974,146,032 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 123 132 | 2024-04-18 131 | 2024-04-19 | +1 128 | 2024-04-20 | +3 127 | 2024-04-21 | +1 125 | 2024-04-22 | +2 123 | 2024-04-23 | +2 123 | 2024-04-24 | +9 | IoTeX (IOTX) | ₹ 5.16 $0.06 | -3.99% 19.58% | 0.000000966343 | ₹ 1,743,537,537 ₹ 48,723,515,151 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $29.70 $29.70 | |
IOTX/AUD - A$ 0.09 IOTX/BGN - 0.11 лв. IOTX/BRL - R$ 0.32 IOTX/CAD - C$ 0.08 IOTX/CHF - Fr. 0.06 IOTX/CNY - CN¥ 0.45 IOTX/CZK - Kč 1.46 IOTX/DKK - kr. 0.43
IOTX/EUR - € 0.06 IOTX/GBP - £ 0.05 IOTX/HKD - HK$ 0.49 IOTX/HRK - kn 0.44 IOTX/HUF - Ft 22.74 IOTX/IDR - Rp 1,001 IOTX/ILS - ₪ 0.23 IOTX/INR - ₹ 5.16
IOTX/JPY - ¥ 9.59 IOTX/KRW - ₩ 84.82 IOTX/MXN - Mex$ 1.05 IOTX/MYR - RM 0.30 IOTX/NOK - kr 0.67 IOTX/NZD - NZ$ 0.10 IOTX/PHP - ₱ 3.56 IOTX/PLN - zł 0.25
IOTX/RON - lei 0.29 IOTX/RUB - ₽ 5.81 IOTX/SEK - kr 0.67 IOTX/SGD - S$ 0.08 IOTX/THB - ฿ 2.28 IOTX/TRY - ₺ 2.02 IOTX/USD - $ 0.06 IOTX/ZAR - R 1.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 123 2024-04-24 | ₹ 5.40 | ₹ 5.50 | ₹ 5.16 | ₹ 5.16 | -3.99% 19.58% | 0.000000966343 | ₹ 1,743,537,537 ₹ 48,723,515,151 | 0.01% 0.02% | 9,441,378,955 | 123 2024-04-23 | ₹ 5.26 | ₹ 5.51 | ₹ 5.11 | ₹ 5.38 | 1.74% 19.56% | 0.000000972333 | ₹ 2,016,890,941 ₹ 50,769,328,119 | 0.02% 0.02% | 9,441,378,955 | 125 2024-04-22 | ₹ 4.95 | ₹ 5.28 | ₹ 4.95 | ₹ 5.24 | 5.52% 19.65% | 0.000000942975 | ₹ 1,528,474,268 ₹ 49,440,898,198 | 0.01% 0.02% | 9,441,378,955 | 127 2024-04-21 | ₹ 4.94 | ₹ 5.01 | ₹ 4.87 | ₹ 4.96 | 1.29% 17.69% | 0.000000917897 | ₹ 1,317,645,825 ₹ 46,819,022,892 | 0.01% 0.02% | 9,441,378,955 | 128 2024-04-20 | ₹ 4.54 | ₹ 4.89 | ₹ 4.54 | ₹ 4.88 | 7.29% 13.03% | 0.000000904653 | ₹ 1,274,603,970 ₹ 46,060,862,737 | 0.01% 0.02% | 9,441,378,955 | 131 2024-04-19 | ₹ 4.46 | ₹ 4.62 | ₹ 4.25 | ₹ 4.60 | 2.18% -9.90% | 0.000000853437 | ₹ 1,671,461,548 ₹ 43,423,355,449 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | ₹ 4.29 | ₹ 4.49 | ₹ 4.22 | ₹ 4.49 | 2.78% -27.76% | 0.000000845308 | ₹ 1,486,346,263 ₹ 42,408,098,227 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | ₹ 4.50 | ₹ 4.50 | ₹ 4.22 | ₹ 4.33 | -4.01% -32.28% | 0.000000840303 | ₹ 1,663,378,127 ₹ 40,893,476,513 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | ₹ 4.43 | ₹ 4.55 | ₹ 4.28 | ₹ 4.55 | 3.82% -30.79% | 0.000000850452 | ₹ 2,034,814,240 ₹ 42,976,384,411 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | ₹ 4.52 | ₹ 4.80 | ₹ 4.26 | ₹ 4.35 | 3.31% -34.75% | 0.000000823043 | ₹ 2,945,208,108 ₹ 41,093,693,905 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | ₹ 4.27 | ₹ 4.59 | ₹ 4.21 | ₹ 4.22 | 4.42% -36.98% | 0.000000792053 | ₹ 3,523,401,168 ₹ 39,844,088,936 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | ₹ 5.10 | ₹ 5.14 | ₹ 4.11 | ₹ 4.11 | -19.39% -35.52% | 0.000000781329 | ₹ 3,933,244,029 ₹ 38,792,805,600 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | ₹ 6.24 | ₹ 6.38 | ₹ 5.03 | ₹ 5.29 | -15.49% -9.78% | 0.000000946921 | ₹ 2,975,916,351 ₹ 49,924,580,455 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | ₹ 6.35 | ₹ 6.45 | ₹ 6.20 | ₹ 6.24 | -2.19% 2.33% | 0.00000106539 | ₹ 1,804,615,015 ₹ 58,900,231,020 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | ₹ 6.47 | ₹ 6.57 | ₹ 6.20 | ₹ 6.37 | -2.55% -7.24% | 0.0000010845 | ₹ 3,822,203,492 ₹ 60,107,693,760 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | ₹ 6.66 | ₹ 6.66 | ₹ 6.40 | ₹ 6.55 | -1.56% 18.69% | 0.0000011368 | ₹ 2,267,929,331 ₹ 61,856,765,065 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | ₹ 6.92 | ₹ 6.92 | ₹ 6.63 | ₹ 6.68 | -0.38% 11.07% | 0.0000011162 | ₹ 3,830,689,584 ₹ 63,061,061,535 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | ₹ 6.38 | ₹ 6.68 | ₹ 6.33 | ₹ 6.67 | 5.04% 7.82% | 0.00000115914 | ₹ 3,037,432,102 ₹ 62,959,956,902 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | ₹ 5.85 | ₹ 6.56 | ₹ 5.85 | ₹ 6.39 | 9.24% 4.39% | 0.00000111145 | ₹ 5,027,433,250 ₹ 60,362,418,672 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | ₹ 6.09 | ₹ 6.09 | ₹ 5.61 | ₹ 5.86 | -5.45% -8.73% | 0.00000103824 | ₹ 3,307,554,293 ₹ 55,308,983,085 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | ₹ 6.79 | ₹ 6.79 | ₹ 6.10 | ₹ 6.10 | -11.46% -6.13% | 0.00000107613 | ₹ 5,626,656,984 ₹ 57,634,778,399 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | ₹ 5.53 | ₹ 6.77 | ₹ 5.53 | ₹ 6.53 | 17.30% 0.27% | 0.00000119145 | ₹ 11,186,051,789 ₹ 61,673,498,263 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | ₹ 6.00 | ₹ 6.00 | ₹ 5.45 | ₹ 5.53 | -8.07% -10.74% | 0.00000100914 | ₹ 3,823,435,264 ₹ 52,193,421,223 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | ₹ 6.24 | ₹ 6.26 | ₹ 5.86 | ₹ 6.02 | -3.15% -5.06% | 0.00000103483 | ₹ 2,117,190,236 ₹ 56,804,975,562 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | ₹ 6.17 | ₹ 6.26 | ₹ 6.17 | ₹ 6.22 | 1.41% -3.26% | 0.00000105078 | ₹ 1,422,524,139 ₹ 58,699,298,030 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | ₹ 6.53 | ₹ 6.58 | ₹ 6.13 | ₹ 6.13 | -5.28% 0.43% | 0.00000105416 | ₹ 4,094,260,271 ₹ 57,884,552,491 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | ₹ 6.44 | ₹ 6.62 | ₹ 6.36 | ₹ 6.47 | -0.34% 11.54% | 0.00000111178 | ₹ 2,137,869,791 ₹ 61,129,537,867 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | ₹ 6.45 | ₹ 6.65 | ₹ 6.31 | ₹ 6.49 | 0.53% 14.12% | 0.00000109909 | ₹ 2,394,303,539 ₹ 61,296,955,052 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | ₹ 6.35 | ₹ 6.75 | ₹ 6.09 | ₹ 6.51 | 5.78% 11.68% | 0.00000113551 | ₹ 4,000,201,086 ₹ 61,491,345,827 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | ₹ 6.31 | ₹ 6.58 | ₹ 6.14 | ₹ 6.19 | -2.40% 19.42% | 0.00000105664 | ₹ 3,117,554,299 ₹ 58,422,767,463 | 0.02% 0.03% | 9,441,378,955 |
|