Top CryptoCurrencies 2024 Market cap: ₹ 213,253,014,807,778 ||| 24h vol: ₹ 8,411,156,359,937 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 140 154 | 2024-04-22 152 | 2024-04-23 | +2 141 | 2024-04-24 | +11 140 | 2024-04-25 | +1 137 | 2024-04-26 | +3 139 | 2024-04-27 | -2 140 | 2024-04-28 | -1 +14 | APENFT (NFT) | ₹ 0.00 $0.00 | 1.08% 3.90% | 0.00000000000766829 | ₹ 1,566,944,621 ₹ 40,540,325,986 | 0.02% 0.02% | 990,105,682,877,398 999,990,000,000,000  | $24.68 $24.93 | |
NFT/AUD - A$ 0.00 NFT/BGN - 0.00 лв. NFT/BRL - R$ 0.00 NFT/CAD - C$ 0.00 NFT/CHF - Fr. 0.00 NFT/CNY - CN¥ 0.00 NFT/CZK - Kč 0.00 NFT/DKK - kr. 0.00
NFT/EUR - € 0.00 NFT/GBP - £ 0.00 NFT/HKD - HK$ 0.00 NFT/HRK - kn 0.00 NFT/HUF - Ft 0.00 NFT/IDR - Rp 0 NFT/ILS - ₪ 0.00 NFT/INR - ₹ 0.00
NFT/JPY - ¥ 0.00 NFT/KRW - ₩ 0.00 NFT/MXN - Mex$ 0.00 NFT/MYR - RM 0.00 NFT/NOK - kr 0.00 NFT/NZD - NZ$ 0.00 NFT/PHP - ₱ 0.00 NFT/PLN - zł 0.00
NFT/RON - lei 0.00 NFT/RUB - ₽ 0.00 NFT/SEK - kr 0.00 NFT/SGD - S$ 0.00 NFT/THB - ฿ 0.00 NFT/TRY - ₺ 0.00 NFT/USD - $ 0.00 NFT/ZAR - R 0.00
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-04-28 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.08% 3.90% | 0.00000000000766829 | ₹ 1,566,944,621 ₹ 40,540,325,986 | 0.02% 0.02% | 990,105,682,877,398 | 139 2024-04-27 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.81% 4.01% | 0.00000000000771044 | ₹ 1,698,047,715 ₹ 40,248,135,669 | 0.02% 0.02% | 990,105,682,877,398 | 137 2024-04-26 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.21% 7.47% | 0.00000000000767745 | ₹ 1,735,439,513 ₹ 40,561,152,986 | 0.02% 0.02% | 990,105,682,877,398 | 140 2024-04-25 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.66% 7.57% | 0.0000000000075045 | ₹ 1,884,312,907 ₹ 40,090,327,929 | 0.01% 0.02% | 990,105,682,877,398 | 141 2024-04-24 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.01% 6.29% | 0.00000000000750983 | ₹ 1,985,580,877 ₹ 39,708,488,835 | 0.01% 0.02% | 990,105,682,877,398 | 152 2024-04-23 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.21% 2.68% | 0.00000000000718188 | ₹ 1,695,687,197 ₹ 39,325,183,229 | 0.02% 0.02% | 990,105,682,877,398 | 154 2024-04-22 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.88% 3.23% | 0.00000000000713971 | ₹ 1,772,285,764 ₹ 39,256,601,289 | 0.02% 0.02% | 990,105,682,877,398 | 150 2024-04-21 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.33% 1.30% | 0.00000000000726981 | ₹ 1,521,227,748 ₹ 38,886,405,689 | 0.02% 0.02% | 990,105,682,877,398 | 151 2024-04-20 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.40% -1.90% | 0.00000000000726438 | ₹ 1,698,695,697 ₹ 38,787,791,893 | 0.02% 0.02% | 990,105,682,877,398 | 144 2024-04-19 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.40% -9.31% | 0.00000000000711355 | ₹ 2,590,395,568 ₹ 37,956,328,895 | 0.01% 0.02% | 990,105,682,877,398 | 144 2024-04-18 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.38% -15.34% | 0.00000000000710447 | ₹ 2,074,892,234 ₹ 37,377,610,761 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-17 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -2.39% -14.10% | 0.00000000000734667 | ₹ 2,207,290,179 ₹ 37,493,416,044 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-16 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.65% -13.15% | 0.00000000000723517 | ₹ 2,068,115,921 ₹ 38,341,998,256 | 0.01% 0.02% | 990,105,682,877,398 | 139 2024-04-15 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.01% -16.65% | 0.00000000000726638 | ₹ 2,216,276,778 ₹ 38,046,717,249 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-14 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.61% -13.59% | 0.00000000000729764 | ₹ 3,366,522,373 ₹ 38,497,975,684 | 0.02% 0.02% | 990,105,682,877,398 | 129 2024-04-13 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -6.41% -11.10% | 0.00000000000751492 | ₹ 2,549,422,583 ₹ 39,128,047,030 | 0.01% 0.02% | 990,105,682,877,398 | 138 2024-04-12 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.65% -4.47% | 0.00000000000751056 | ₹ 2,211,839,919 ₹ 41,525,914,117 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-04-11 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.29% 0.08% | 0.00000000000760485 | ₹ 1,947,194,069 ₹ 44,090,549,905 | 0.02% 0.02% | 990,105,682,877,398 | 160 2024-04-10 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.34% 1.18% | 0.00000000000747419 | ₹ 1,965,544,840 ₹ 43,442,130,304 | 0.01% 0.02% | 990,105,682,877,398 | 159 2024-04-09 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.41% 1.86% | 0.00000000000770699 | ₹ 1,997,895,726 ₹ 43,977,991,336 | 0.01% 0.02% | 990,105,682,877,398 | 160 2024-04-08 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.01% -0.61% | 0.00000000000769443 | ₹ 2,181,265,206 ₹ 45,587,023,735 | 0.01% 0.02% | 990,105,682,877,398 | 158 2024-04-07 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 1.22% -6.26% | 0.00000000000779192 | ₹ 1,944,448,351 ₹ 44,383,157,419 | 0.02% 0.02% | 990,105,682,877,398 | 157 2024-04-06 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 0.86% -8.82% | 0.00000000000771051 | ₹ 1,504,331,659 ₹ 43,914,383,394 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-05 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.24% -5.72% | 0.00000000000780652 | ₹ 2,480,745,759 ₹ 43,611,720,059 | 0.02% 0.02% | 990,105,682,877,398 | 155 2024-04-04 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 2.41% -5.17% | 0.00000000000785413 | ₹ 2,199,832,986 ₹ 44,112,946,126 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-03 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -0.77% -6.52% | 0.00000000000790354 | ₹ 2,152,185,374 ₹ 42,903,349,151 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-02 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -5.66% -7.77% | 0.00000000000797124 | ₹ 2,585,349,890 ₹ 43,234,942,278 | 0.01% 0.02% | 990,105,682,877,398 | 155 2024-04-01 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -3.14% -1.81% | 0.00000000000796997 | ₹ 2,132,458,681 ₹ 45,879,509,406 | 0.01% 0.02% | 990,105,682,877,398 | 154 2024-03-31 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | -1.76% 1.81% | 0.00000000000808008 | ₹ 1,496,678,998 ₹ 47,335,122,199 | 0.01% 0.02% | 990,105,682,877,398 | 148 2024-03-30 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | ₹ 0.00 | 3.87% 9.34% | 0.00000000000836741 | ₹ 1,657,369,983 ₹ 48,183,132,461 | 0.02% 0.02% | 990,105,682,877,398 |
|