Top CryptoCurrencies 2024 Market cap: ₹ 216,389,883,243,297 ||| 24h vol: ₹ 10,565,567,017,535 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 125 135 | 2024-04-17 133 | 2024-04-18 | +2 133 | 2024-04-19 | 124 | 2024-04-20 | +9 125 | 2024-04-21 | -1 126 | 2024-04-22 | -1 125 | 2024-04-23 | +1 +10 | Ocean Protocol (OCEAN) | ₹ 84.97 $1.02 | -2.12% 21.74% | 0.0000153227 | ₹ 2,846,690,757 ₹ 48,295,985,676 | 0.03% 0.02% | 568,381,103 1,408,900,141  | $29.43 $72.96 | |
OCEAN/AUD - A$ 1.58 OCEAN/BGN - 1.87 лв. OCEAN/BRL - R$ 5.27 OCEAN/CAD - C$ 1.40 OCEAN/CHF - Fr. 0.93 OCEAN/CNY - CN¥ 7.39 OCEAN/CZK - Kč 24.18 OCEAN/DKK - kr. 7.14
OCEAN/EUR - € 0.96 OCEAN/GBP - £ 0.83 OCEAN/HKD - HK$ 7.99 OCEAN/HRK - kn 7.22 OCEAN/HUF - Ft 376.91 OCEAN/IDR - Rp 16,546 OCEAN/ILS - ₪ 3.85 OCEAN/INR - ₹ 84.97
OCEAN/JPY - ¥ 157.79 OCEAN/KRW - ₩ 1,403.78 OCEAN/MXN - Mex$ 17.46 OCEAN/MYR - RM 4.87 OCEAN/NOK - kr 11.20 OCEAN/NZD - NZ$ 1.72 OCEAN/PHP - ₱ 58.52 OCEAN/PLN - zł 4.13
OCEAN/RON - lei 4.76 OCEAN/RUB - ₽ 94.85 OCEAN/SEK - kr 11.09 OCEAN/SGD - S$ 1.39 OCEAN/THB - ฿ 37.72 OCEAN/TRY - ₺ 33.26 OCEAN/USD - $ 1.02 OCEAN/ZAR - R 19.57
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 125 2024-04-23 | ₹ 84.68 | ₹ 86.72 | ₹ 84.68 | ₹ 84.97 | -2.12% 21.74% | 0.0000153227 | ₹ 2,846,690,757 ₹ 48,295,985,676 | 0.03% 0.02% | 568,381,103 | 126 2024-04-22 | ₹ 84.56 | ₹ 87.33 | ₹ 84.10 | ₹ 84.66 | 0.02% 20.62% | 0.0000152455 | ₹ 2,815,492,636 ₹ 48,120,714,843 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | ₹ 85.00 | ₹ 85.91 | ₹ 83.37 | ₹ 84.58 | -1.21% 23.08% | 0.0000156562 | ₹ 3,085,942,550 ₹ 48,074,985,218 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | ₹ 72.65 | ₹ 86.51 | ₹ 72.65 | ₹ 85.92 | 16.86% 33.80% | 0.0000159328 | ₹ 4,717,530,164 ₹ 48,836,681,533 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | ₹ 72.31 | ₹ 74.49 | ₹ 68.15 | ₹ 74.36 | 2.03% 1.77% | 0.0000137979 | ₹ 3,740,069,334 ₹ 42,263,747,165 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | ₹ 69.66 | ₹ 72.72 | ₹ 68.16 | ₹ 72.72 | 2.98% -18.12% | 0.0000136856 | ₹ 2,667,273,454 ₹ 41,333,345,398 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | ₹ 73.67 | ₹ 73.67 | ₹ 67.86 | ₹ 70.05 | -5.04% -23.93% | 0.0000135894 | ₹ 3,428,310,982 ₹ 39,812,882,883 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | ₹ 71.60 | ₹ 74.06 | ₹ 68.54 | ₹ 74.06 | 5.34% -20.01% | 0.0000138375 | ₹ 4,642,833,409 ₹ 42,096,203,215 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | ₹ 75.44 | ₹ 78.66 | ₹ 69.27 | ₹ 70.22 | 2.06% -30.14% | 0.0000132791 | ₹ 6,896,269,237 ₹ 39,914,130,897 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | ₹ 65.37 | ₹ 71.71 | ₹ 63.63 | ₹ 68.92 | 17.08% -28.60% | 0.000012935 | ₹ 9,423,298,608 ₹ 39,172,451,988 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | ₹ 73.69 | ₹ 74.06 | ₹ 58.87 | ₹ 58.87 | -19.42% -37.57% | 0.0000111938 | ₹ 9,384,505,640 ₹ 33,458,048,810 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | ₹ 89.02 | ₹ 90.45 | ₹ 69.36 | ₹ 72.54 | -18.62% -23.28% | 0.0000129896 | ₹ 6,384,271,427 ₹ 41,228,682,538 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | ₹ 92.10 | ₹ 93.16 | ₹ 88.43 | ₹ 88.93 | -3.16% -6.13% | 0.0000151868 | ₹ 2,606,873,990 ₹ 50,545,259,423 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | ₹ 91.79 | ₹ 92.19 | ₹ 88.04 | ₹ 91.65 | -0.66% -0.73% | 0.0000156121 | ₹ 3,190,863,776 ₹ 52,091,316,701 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | ₹ 99.69 | ₹ 99.69 | ₹ 92.23 | ₹ 92.23 | -8.01% -2.06% | 0.0000160032 | ₹ 3,305,728,967 ₹ 52,422,069,699 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | ₹ 97.25 | ₹ 100.45 | ₹ 95.29 | ₹ 100.45 | 4.16% -2.36% | 0.0000167869 | ₹ 3,214,192,700 ₹ 57,094,449,918 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | ₹ 94.51 | ₹ 97.87 | ₹ 94.51 | ₹ 96.16 | 2.37% -9.48% | 0.0000167146 | ₹ 2,526,015,344 ₹ 54,654,635,185 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | ₹ 93.93 | ₹ 95.99 | ₹ 93.49 | ₹ 94.80 | 0.98% -14.29% | 0.0000164806 | ₹ 1,976,866,377 ₹ 53,883,330,704 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | ₹ 95.10 | ₹ 95.10 | ₹ 90.24 | ₹ 94.08 | -0.67% -15.99% | 0.0000166741 | ₹ 3,899,880,141 ₹ 53,474,581,164 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | ₹ 92.46 | ₹ 98.39 | ₹ 90.80 | ₹ 94.86 | 2.41% -21.84% | 0.0000167221 | ₹ 6,767,578,911 ₹ 53,915,932,218 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | ₹ 93.96 | ₹ 96.87 | ₹ 90.85 | ₹ 90.85 | -4.36% -19.96% | 0.0000165706 | ₹ 4,045,377,352 ₹ 51,637,442,601 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | ₹ 101.95 | ₹ 101.95 | ₹ 93.15 | ₹ 94.44 | -7.91% -5.75% | 0.0000172403 | ₹ 5,963,815,345 ₹ 53,679,884,644 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | ₹ 107.57 | ₹ 107.57 | ₹ 100.25 | ₹ 102.94 | -3.32% 3.79% | 0.0000177051 | ₹ 5,525,364,614 ₹ 58,508,543,916 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | ₹ 112.58 | ₹ 112.58 | ₹ 106.56 | ₹ 106.56 | -3.72% 15.04% | 0.0000180095 | ₹ 5,966,393,790 ₹ 60,565,853,699 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | ₹ 112.15 | ₹ 112.22 | ₹ 109.97 | ₹ 110.68 | -1.57% 23.22% | 0.00001903 | ₹ 4,903,217,334 ₹ 62,907,297,011 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | ₹ 119.95 | ₹ 120.83 | ₹ 112.41 | ₹ 112.41 | -7.28% 28.63% | 0.000019303 | ₹ 9,705,389,653 ₹ 63,894,021,345 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | ₹ 112.17 | ₹ 126.54 | ₹ 110.08 | ₹ 121.02 | 7.37% 28.32% | 0.0000204875 | ₹ 28,279,054,807 ₹ 68,785,969,939 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | ₹ 100.83 | ₹ 133.10 | ₹ 99.63 | ₹ 113.47 | 13.68% 17.93% | 0.0000197822 | ₹ 43,465,653,273 ₹ 64,491,511,329 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | ₹ 98.78 | ₹ 102.45 | ₹ 96.58 | ₹ 101.54 | 2.32% 23.87% | 0.0000173381 | ₹ 5,166,042,345 ₹ 57,711,282,868 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | ₹ 91.93 | ₹ 99.93 | ₹ 91.52 | ₹ 98.03 | 7.80% 9.58% | 0.0000168207 | ₹ 4,707,032,185 ₹ 55,719,442,694 | 0.03% 0.02% | 568,381,103 |
|