CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,427,338,971,817 ||| 24h vol: ₹ 9,099,696,533,456 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
142 GMT (GMT)₹ 20.32
$0.24		-0.91%
-4.21%		 0.00000385019₹ 2,722,873,087 
₹ 39,261,400,030 		0.03%
0.02% 		 1,932,108,383 
5,365,453,368 		$23.91
$66.39
GMT GMT =
INR

GMT/AUD - A$ 0.37
GMT/BGN - 0.45 лв.
GMT/BRL - R$ 1.25
GMT/CAD - C$ 0.33
GMT/CHF - Fr. 0.22
GMT/CNY - CN¥ 1.77
GMT/CZK - Kč 5.72
GMT/DKK - kr. 1.70
GMT/EUR - € 0.23
GMT/GBP - £ 0.20
GMT/HKD - HK$ 1.91
GMT/HRK - kn 1.73
GMT/HUF - Ft 89.55
GMT/IDR - Rp 3,957
GMT/ILS - ₪ 0.93
GMT/INR - ₹ 20.32
GMT/JPY - ¥ 38.52
GMT/KRW - ₩ 335.76
GMT/MXN - Mex$ 4.18
GMT/MYR - RM 1.16
GMT/NOK - kr 2.69
GMT/NZD - NZ$ 0.41
GMT/PHP - ₱ 14.04
GMT/PLN - zł 0.98
GMT/RON - lei 1.13
GMT/RUB - ₽ 22.48
GMT/SEK - kr 2.65
GMT/SGD - S$ 0.33
GMT/THB - ฿ 9.02
GMT/TRY - ₺ 7.92
GMT/USD - $ 0.24
GMT/ZAR - R 4.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
142
2024-04-27		₹ 20.21₹ 20.32₹ 19.55₹ 20.32-0.91%
-4.21%		 0.00000385019₹ 2,722,873,087 
₹ 39,261,400,030 		0.03%
0.02%		  1,932,108,383 
140
2024-04-26		₹ 20.65₹ 20.65₹ 20.31₹ 20.45-2.16%
2.76%		 0.00000383295₹ 2,507,794,404 
₹ 39,492,154,046 		0.02%
0.02%		  1,930,926,986 
139
2024-04-25		₹ 20.50₹ 21.03₹ 19.84₹ 20.900.55%
4.61%		 0.00000387295₹ 3,650,346,846 
₹ 40,372,807,569 		0.03%
0.02%		  1,932,015,953 
142
2024-04-24		₹ 21.84₹ 22.26₹ 20.46₹ 20.46-6.32%
5.44%		 0.00000383133₹ 4,671,400,455 
₹ 39,530,956,447 		0.03%
0.02%		  1,932,040,957 
138
2024-04-23		₹ 21.27₹ 22.04₹ 21.14₹ 21.862.01%
12.65%		 0.00000395358₹ 4,441,759,671 
₹ 42,217,450,103 		0.04%
0.02%		  1,930,858,058 
142
2024-04-22		₹ 20.85₹ 21.32₹ 20.68₹ 21.322.06%
8.70%		 0.00000383961₹ 4,623,318,840 
₹ 41,217,044,683 		0.04%
0.02%		  1,933,033,649 
140
2024-04-21		₹ 21.30₹ 21.30₹ 20.64₹ 20.88-2.31%
2.22%		 0.00000386434₹ 3,008,666,350 
₹ 40,355,129,197 		0.03%
0.02%		  1,932,992,350 
139
2024-04-20		₹ 19.68₹ 21.32₹ 19.68₹ 21.207.11%
2.39%		 0.00000393083₹ 3,748,458,567 
₹ 41,149,015,779 		0.04%
0.02%		  1,941,156,711 
142
2024-04-19		₹ 20.03₹ 20.17₹ 18.90₹ 20.00-0.30%
-1.87%		 0.00000371195₹ 5,233,894,729 
₹ 38,807,479,402 		0.03%
0.02%		  1,939,978,181 
138
2024-04-18		₹ 19.37₹ 20.04₹ 18.91₹ 20.041.30%
-15.13%		 0.00000377125₹ 5,107,121,711 
₹ 38,852,310,869 		0.04%
0.02%		  1,938,798,778 
138
2024-04-17		₹ 19.39₹ 19.94₹ 19.01₹ 19.48-0.02%
-21.29%		 0.00000377851₹ 7,251,486,694 
₹ 37,783,448,717 		0.05%
0.02%		  1,939,981,638 
141
2024-04-16		₹ 19.83₹ 19.83₹ 18.52₹ 19.52-0.68%
-23.38%		 0.00000364648₹ 6,980,582,319 
₹ 37,937,055,671 		0.04%
0.02%		  1,943,773,682 
138
2024-04-15		₹ 21.86₹ 22.09₹ 19.33₹ 19.63-4.02%
-29.41%		 0.00000371114₹ 14,508,145,106 
₹ 38,124,524,461 		0.08%
0.02%		  1,942,581,343 
134
2024-04-14		₹ 20.66₹ 21.98₹ 19.44₹ 20.489.80%
-22.73%		 0.00000384412₹ 19,674,409,787 
₹ 39,765,917,387 		0.09%
0.02%		  1,941,512,607 
134
2024-04-13		₹ 20.31₹ 21.84₹ 18.65₹ 18.65-8.37%
-26.75%		 0.00000354721₹ 26,210,109,458 
₹ 36,194,518,065 		0.10%
0.02%		  1,940,319,366 
149
2024-04-12		₹ 23.84₹ 24.28₹ 19.23₹ 20.07-15.42%
-21.87%		 0.00000359341₹ 12,291,295,151 
₹ 38,914,548,933 		0.06%
0.02%		  1,939,277,790 
147
2024-04-11		₹ 24.50₹ 24.89₹ 23.68₹ 23.75-3.77%
-8.30%		 0.00000405549₹ 8,311,806,803 
₹ 46,024,428,255 		0.06%
0.02%		  1,938,082,355 
145
2024-04-10		₹ 25.20₹ 25.20₹ 24.07₹ 24.63-3.32%
-1.17%		 0.00000419541₹ 8,676,542,735 
₹ 47,702,958,676 		0.06%
0.02%		  1,936,889,438 
141
2024-04-09		₹ 27.55₹ 27.69₹ 25.32₹ 25.37-8.50%
-0.52%		 0.00000440271₹ 10,511,045,267 
₹ 49,116,465,948 		0.07%
0.02%		  1,935,698,137 
140
2024-04-08		₹ 26.64₹ 27.91₹ 26.31₹ 27.905.59%
-2.17%		 0.0000046633₹ 7,394,207,780 
₹ 51,906,728,843 		0.05%
0.02%		  1,860,148,059 
141
2024-04-07		₹ 25.64₹ 26.65₹ 25.64₹ 26.414.09%
-14.78%		 0.00000459025₹ 5,011,288,708 
₹ 49,090,500,123 		0.05%
0.02%		  1,858,956,423 
143
2024-04-06		₹ 25.52₹ 25.97₹ 25.27₹ 25.720.79%
-16.10%		 0.00000447107₹ 3,924,431,785 
₹ 47,779,694,300 		0.04%
0.02%		  1,857,760,091 
140
2024-04-05		₹ 26.05₹ 26.05₹ 24.59₹ 25.54-0.60%
-22.56%		 0.00000452725₹ 5,249,895,879 
₹ 47,425,210,994 		0.03%
0.02%		  1,856,567,079 
139
2024-04-04		₹ 24.97₹ 26.37₹ 24.70₹ 25.933.71%
-23.62%		 0.00000457092₹ 5,070,075,391 
₹ 48,109,695,549 		0.03%
0.02%		  1,855,420,953 
146
2024-04-03		₹ 25.43₹ 26.27₹ 24.59₹ 24.59-4.49%
-15.85%		 0.00000448571₹ 8,250,235,109 
₹ 45,601,816,676 		0.05%
0.02%		  1,854,226,838 
141
2024-04-02		₹ 27.94₹ 27.94₹ 25.62₹ 25.62-9.65%
-12.05%		 0.00000467758₹ 10,521,993,541 
₹ 47,497,769,210 		0.05%
0.02%		  1,853,636,250 
137
2024-04-01		₹ 30.93₹ 31.45₹ 27.80₹ 28.53-7.76%
3.32%		 0.00000490741₹ 12,538,550,331 
₹ 52,871,981,195 		0.08%
0.02%		  1,853,073,193 
132
2024-03-31		₹ 30.76₹ 31.24₹ 30.21₹ 30.940.81%
24.05%		 0.00000522957₹ 6,486,136,281 
₹ 57,301,375,329 		0.06%
0.02%		  1,851,878,976 
132
2024-03-30		₹ 33.16₹ 33.16₹ 30.69₹ 30.69-7.32%
25.80%		 0.00000527751₹ 11,577,934,180 
₹ 56,805,608,651 		0.11%
0.02%		  1,850,716,310 
125
2024-03-29		₹ 33.41₹ 33.41₹ 30.69₹ 33.13-2.30%
40.89%		 0.00000568963₹ 24,697,031,810 
₹ 61,302,960,537 		0.18%
0.03%		  1,850,131,813 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s