CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: ₹ 232,823,986,431,499 ||| 24h vol: ₹ 15,385,255,098,976 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
138 Compound (COMP) 6,594.93
$79.07
0.79%
5.50%
 0.00112594₹ 3,407,988,918 
₹ 53,395,395,257 
0.02%
0.02%
 8,096,432 
10,000,000 
$32.55
$40.20
COMP Compound =
INR

COMP/AUD - A$ 121.37
COMP/BGN - 143.20 лв.
COMP/BRL - R$ 396.59
COMP/CAD - C$ 107.04
COMP/CHF - Fr. 71.32
COMP/CNY - CN¥ 571.50
COMP/CZK - 1,855.56
COMP/DKK - kr. 547.15
COMP/EUR - 73.36
COMP/GBP - £ 62.65
COMP/HKD - HK$ 618.81
COMP/HRK - kn 544.18
COMP/HUF - Ft 28,912.48
COMP/IDR - Rp 1,255,217
COMP/ILS - 289.69
COMP/INR - 6,594.93
COMP/JPY - ¥ 11,965.08
COMP/KRW - 106,612.30
COMP/MXN - Mex$ 1,313.65
COMP/MYR - RM 373.88
COMP/NOK - kr 859.21
COMP/NZD - NZ$ 132.38
COMP/PHP - 4,446.15
COMP/PLN - 316.05
COMP/RON - lei 364.66
COMP/RUB - 7,309.99
COMP/SEK - kr 846.72
COMP/SGD - S$ 106.73
COMP/THB - ฿ 2,885.84
COMP/TRY - 2,559.40
COMP/USD - $ 79.07
COMP/ZAR - R 1,496.89
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
138
2024-03-29
6,599.10 6,599.10 6,538.61 6,594.930.79%
5.50%
 0.00112594₹ 3,407,988,918 
₹ 53,395,395,257 
0.02%
0.02%
 8,096,432 
140
2024-03-28
6,471.57 6,605.66 6,423.22 6,583.171.07%
6.69%
 0.00111446₹ 3,313,795,076 
₹ 53,300,168,754 
0.02%
0.02%
 8,096,432 
141
2024-03-27
6,630.60 6,630.60 6,305.29 6,384.59-2.38%
3.98%
 0.00111313₹ 4,645,505,651 
₹ 51,686,146,070 
0.02%
0.02%
 8,095,460 
141
2024-03-26
6,430.19 6,672.67 6,430.19 6,615.332.46%
19.83%
 0.00112962₹ 5,294,828,606 
₹ 53,553,723,122 
0.03%
0.02%
 8,095,397 
141
2024-03-25
6,089.14 6,453.09 6,089.14 6,414.905.55%
2.25%
 0.0011007₹ 5,502,689,416 
₹ 51,929,660,923 
0.03%
0.02%
 8,095,159 
142
2024-03-24
6,011.22 6,093.50 5,931.35 6,093.501.71%
-8.00%
 0.00109506₹ 3,679,391,360 
₹ 49,327,579,793 
0.03%
0.02%
 8,095,116 
141
2024-03-23
5,875.97 5,997.21 5,875.97 5,983.944.10%
-5.95%
 0.001105₹ 3,804,760,726 
₹ 48,440,476,311 
0.03%
0.02%
 8,095,077 
139
2024-03-22
6,198.62 6,251.49 5,733.51 5,733.51-6.93%
-15.87%
 0.00109222₹ 5,367,707,765 
₹ 46,413,145,208 
0.03%
0.02%
 8,095,072 
136
2024-03-21
6,159.96 6,236.38 6,106.72 6,149.64-0.37%
-15.37%
 0.00112859₹ 5,223,639,822 
₹ 49,781,646,014 
0.03%
0.02%
 8,095,055 
138
2024-03-20
5,522.24 6,149.83 5,374.59 6,149.8311.83%
-17.72%
 0.00109539₹ 8,844,395,841 
₹ 49,782,370,907 
0.03%
0.02%
 8,094,915 
141
2024-03-19
6,197.90 6,197.90 5,605.94 5,651.69-9.43%
-21.89%
 0.00106639₹ 11,301,365,506 
₹ 45,749,892,732 
0.04%
0.02%
 8,094,905 
135
2024-03-18
6,451.08 6,633.84 6,144.74 6,191.61-6.57%
-18.44%
 0.00110715₹ 5,774,412,068 
₹ 50,120,144,892 
0.03%
0.02%
 8,094,859 
137
2024-03-17
6,279.82 6,628.55 6,171.67 6,628.554.44%
-7.20%
 0.00116934₹ 5,547,117,342 
₹ 53,657,114,764 
0.03%
0.02%
 8,094,852 
131
2024-03-16
6,811.59 6,891.86 6,297.08 6,297.08-5.11%
-16.98%
 0.00114429₹ 6,084,067,694 
₹ 50,973,564,315 
0.03%
0.02%
 8,094,801 
132
2024-03-15
7,411.14 7,411.14 6,579.24 6,754.11-8.31%
-5.63%
 0.00117989₹ 9,717,044,714 
₹ 54,672,547,742 
0.03%
0.02%
 8,094,706 
132
2024-03-14
7,526.86 7,526.86 7,078.54 7,352.40-1.79%
-0.74%
 0.00124178₹ 8,585,063,776 
₹ 59,515,464,828 
0.03%
0.03%
 8,094,704 
131
2024-03-13
7,234.74 7,754.47 7,234.74 7,452.453.16%
1.14%
 0.0012282₹ 11,031,065,949 
₹ 60,325,059,945 
0.05%
0.03%
 8,094,668 
132
2024-03-12
7,667.24 7,667.24 7,193.50 7,193.50-5.16%
8.01%
 0.00122138₹ 10,235,124,250 
₹ 58,227,395,708 
0.04%
0.02%
 8,094,447 
128
2024-03-11
7,265.47 7,613.29 7,127.27 7,584.866.52%
2.54%
 0.00126456₹ 9,274,794,677 
₹ 61,341,919,449 
0.03%
0.03%
 8,087,421 
128
2024-03-10
7,603.32 7,603.32 7,187.04 7,230.30-4.51%
-3.23%
 0.00126176₹ 6,306,558,170 
₹ 58,473,846,068 
0.04%
0.03%
 8,087,328 
125
2024-03-09
7,141.95 7,718.85 7,141.95 7,533.835.66%
0.01%
 0.00132904₹ 7,186,554,805 
₹ 60,926,769,621 
0.05%
0.03%
 8,087,096 
126
2024-03-08
7,464.85 7,464.85 7,085.47 7,095.91-4.30%
-8.75%
 0.00125409₹ 6,566,623,379 
₹ 57,383,085,073 
0.03%
0.03%
 8,086,782 
125
2024-03-07
7,465.24 7,465.24 7,187.23 7,400.570.94%
-0.39%
 0.001329₹ 6,173,608,359 
₹ 59,846,521,569 
0.03%
0.03%
 8,086,747 
123
2024-03-06
6,839.60 7,346.73 6,680.16 7,336.129.98%
-6.53%
 0.00134042₹ 9,184,226,473 
₹ 59,324,741,557 
0.03%
0.03%
 8,086,663 
123
2024-03-05
7,417.23 7,799.84 6,670.04 6,678.31-10.58%
-2.81%
 0.0012735₹ 12,231,511,257 
₹ 54,004,463,428 
0.03%
0.03%
 8,086,548 
117
2024-03-04
7,392.69 7,888.86 7,216.44 7,463.22-0.25%
17.68%
 0.00133645₹ 8,162,218,929 
₹ 60,347,066,011 
0.03%
0.03%
 8,085,932 
116
2024-03-03
7,652.02 7,652.02 7,342.36 7,407.89-1.81%
30.35%
 0.00142514₹ 6,317,505,167 
₹ 59,899,360,748 
0.04%
0.03%
 8,085,885 
115
2024-03-02
7,908.04 7,908.04 7,445.95 7,569.85-2.57%
34.47%
 0.0014754₹ 7,228,657,639 
₹ 61,208,275,290 
0.05%
0.03%
 8,085,801 
112
2024-03-01
7,502.53 7,799.41 7,502.53 7,773.271.49%
42.09%
 0.00149632₹ 7,501,517,721 
₹ 62,844,959,335 
0.04%
0.03%
 8,084,749 
109
2024-02-29
7,769.60 8,502.16 7,435.52 7,435.52-5.28%
49.60%
 0.00146613₹ 13,643,846,159 
₹ 60,113,065,610 
0.05%
0.03%
 8,084,579