Top CryptoCurrencies 2024 Market cap: ₹ 232,823,986,431,499 ||| 24h vol: ₹ 15,385,255,098,976 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 138 141 | 2024-03-23 142 | 2024-03-24 | -1 141 | 2024-03-25 | +1 141 | 2024-03-26 | 141 | 2024-03-27 | 140 | 2024-03-28 | +1 138 | 2024-03-29 | +2 +3 | Compound (COMP) | ₹ 6,594.93 $79.07 | 0.79% 5.50% | 0.00112594 | ₹ 3,407,988,918 ₹ 53,395,395,257 | 0.02% 0.02% | 8,096,432 10,000,000  | $32.55 $40.20 | |
COMP/AUD - A$ 121.37 COMP/BGN - 143.20 лв. COMP/BRL - R$ 396.59 COMP/CAD - C$ 107.04 COMP/CHF - Fr. 71.32 COMP/CNY - CN¥ 571.50 COMP/CZK - Kč 1,855.56 COMP/DKK - kr. 547.15
COMP/EUR - € 73.36 COMP/GBP - £ 62.65 COMP/HKD - HK$ 618.81 COMP/HRK - kn 544.18 COMP/HUF - Ft 28,912.48 COMP/IDR - Rp 1,255,217 COMP/ILS - ₪ 289.69 COMP/INR - ₹ 6,594.93
COMP/JPY - ¥ 11,965.08 COMP/KRW - ₩ 106,612.30 COMP/MXN - Mex$ 1,313.65 COMP/MYR - RM 373.88 COMP/NOK - kr 859.21 COMP/NZD - NZ$ 132.38 COMP/PHP - ₱ 4,446.15 COMP/PLN - zł 316.05
COMP/RON - lei 364.66 COMP/RUB - ₽ 7,309.99 COMP/SEK - kr 846.72 COMP/SGD - S$ 106.73 COMP/THB - ฿ 2,885.84 COMP/TRY - ₺ 2,559.40 COMP/USD - $ 79.07 COMP/ZAR - R 1,496.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 138 2024-03-29 | ₹ 6,599.10 | ₹ 6,599.10 | ₹ 6,538.61 | ₹ 6,594.93 | 0.79% 5.50% | 0.00112594 | ₹ 3,407,988,918 ₹ 53,395,395,257 | 0.02% 0.02% | 8,096,432 | 140 2024-03-28 | ₹ 6,471.57 | ₹ 6,605.66 | ₹ 6,423.22 | ₹ 6,583.17 | 1.07% 6.69% | 0.00111446 | ₹ 3,313,795,076 ₹ 53,300,168,754 | 0.02% 0.02% | 8,096,432 | 141 2024-03-27 | ₹ 6,630.60 | ₹ 6,630.60 | ₹ 6,305.29 | ₹ 6,384.59 | -2.38% 3.98% | 0.00111313 | ₹ 4,645,505,651 ₹ 51,686,146,070 | 0.02% 0.02% | 8,095,460 | 141 2024-03-26 | ₹ 6,430.19 | ₹ 6,672.67 | ₹ 6,430.19 | ₹ 6,615.33 | 2.46% 19.83% | 0.00112962 | ₹ 5,294,828,606 ₹ 53,553,723,122 | 0.03% 0.02% | 8,095,397 | 141 2024-03-25 | ₹ 6,089.14 | ₹ 6,453.09 | ₹ 6,089.14 | ₹ 6,414.90 | 5.55% 2.25% | 0.0011007 | ₹ 5,502,689,416 ₹ 51,929,660,923 | 0.03% 0.02% | 8,095,159 | 142 2024-03-24 | ₹ 6,011.22 | ₹ 6,093.50 | ₹ 5,931.35 | ₹ 6,093.50 | 1.71% -8.00% | 0.00109506 | ₹ 3,679,391,360 ₹ 49,327,579,793 | 0.03% 0.02% | 8,095,116 | 141 2024-03-23 | ₹ 5,875.97 | ₹ 5,997.21 | ₹ 5,875.97 | ₹ 5,983.94 | 4.10% -5.95% | 0.001105 | ₹ 3,804,760,726 ₹ 48,440,476,311 | 0.03% 0.02% | 8,095,077 | 139 2024-03-22 | ₹ 6,198.62 | ₹ 6,251.49 | ₹ 5,733.51 | ₹ 5,733.51 | -6.93% -15.87% | 0.00109222 | ₹ 5,367,707,765 ₹ 46,413,145,208 | 0.03% 0.02% | 8,095,072 | 136 2024-03-21 | ₹ 6,159.96 | ₹ 6,236.38 | ₹ 6,106.72 | ₹ 6,149.64 | -0.37% -15.37% | 0.00112859 | ₹ 5,223,639,822 ₹ 49,781,646,014 | 0.03% 0.02% | 8,095,055 | 138 2024-03-20 | ₹ 5,522.24 | ₹ 6,149.83 | ₹ 5,374.59 | ₹ 6,149.83 | 11.83% -17.72% | 0.00109539 | ₹ 8,844,395,841 ₹ 49,782,370,907 | 0.03% 0.02% | 8,094,915 | 141 2024-03-19 | ₹ 6,197.90 | ₹ 6,197.90 | ₹ 5,605.94 | ₹ 5,651.69 | -9.43% -21.89% | 0.00106639 | ₹ 11,301,365,506 ₹ 45,749,892,732 | 0.04% 0.02% | 8,094,905 | 135 2024-03-18 | ₹ 6,451.08 | ₹ 6,633.84 | ₹ 6,144.74 | ₹ 6,191.61 | -6.57% -18.44% | 0.00110715 | ₹ 5,774,412,068 ₹ 50,120,144,892 | 0.03% 0.02% | 8,094,859 | 137 2024-03-17 | ₹ 6,279.82 | ₹ 6,628.55 | ₹ 6,171.67 | ₹ 6,628.55 | 4.44% -7.20% | 0.00116934 | ₹ 5,547,117,342 ₹ 53,657,114,764 | 0.03% 0.02% | 8,094,852 | 131 2024-03-16 | ₹ 6,811.59 | ₹ 6,891.86 | ₹ 6,297.08 | ₹ 6,297.08 | -5.11% -16.98% | 0.00114429 | ₹ 6,084,067,694 ₹ 50,973,564,315 | 0.03% 0.02% | 8,094,801 | 132 2024-03-15 | ₹ 7,411.14 | ₹ 7,411.14 | ₹ 6,579.24 | ₹ 6,754.11 | -8.31% -5.63% | 0.00117989 | ₹ 9,717,044,714 ₹ 54,672,547,742 | 0.03% 0.02% | 8,094,706 | 132 2024-03-14 | ₹ 7,526.86 | ₹ 7,526.86 | ₹ 7,078.54 | ₹ 7,352.40 | -1.79% -0.74% | 0.00124178 | ₹ 8,585,063,776 ₹ 59,515,464,828 | 0.03% 0.03% | 8,094,704 | 131 2024-03-13 | ₹ 7,234.74 | ₹ 7,754.47 | ₹ 7,234.74 | ₹ 7,452.45 | 3.16% 1.14% | 0.0012282 | ₹ 11,031,065,949 ₹ 60,325,059,945 | 0.05% 0.03% | 8,094,668 | 132 2024-03-12 | ₹ 7,667.24 | ₹ 7,667.24 | ₹ 7,193.50 | ₹ 7,193.50 | -5.16% 8.01% | 0.00122138 | ₹ 10,235,124,250 ₹ 58,227,395,708 | 0.04% 0.02% | 8,094,447 | 128 2024-03-11 | ₹ 7,265.47 | ₹ 7,613.29 | ₹ 7,127.27 | ₹ 7,584.86 | 6.52% 2.54% | 0.00126456 | ₹ 9,274,794,677 ₹ 61,341,919,449 | 0.03% 0.03% | 8,087,421 | 128 2024-03-10 | ₹ 7,603.32 | ₹ 7,603.32 | ₹ 7,187.04 | ₹ 7,230.30 | -4.51% -3.23% | 0.00126176 | ₹ 6,306,558,170 ₹ 58,473,846,068 | 0.04% 0.03% | 8,087,328 | 125 2024-03-09 | ₹ 7,141.95 | ₹ 7,718.85 | ₹ 7,141.95 | ₹ 7,533.83 | 5.66% 0.01% | 0.00132904 | ₹ 7,186,554,805 ₹ 60,926,769,621 | 0.05% 0.03% | 8,087,096 | 126 2024-03-08 | ₹ 7,464.85 | ₹ 7,464.85 | ₹ 7,085.47 | ₹ 7,095.91 | -4.30% -8.75% | 0.00125409 | ₹ 6,566,623,379 ₹ 57,383,085,073 | 0.03% 0.03% | 8,086,782 | 125 2024-03-07 | ₹ 7,465.24 | ₹ 7,465.24 | ₹ 7,187.23 | ₹ 7,400.57 | 0.94% -0.39% | 0.001329 | ₹ 6,173,608,359 ₹ 59,846,521,569 | 0.03% 0.03% | 8,086,747 | 123 2024-03-06 | ₹ 6,839.60 | ₹ 7,346.73 | ₹ 6,680.16 | ₹ 7,336.12 | 9.98% -6.53% | 0.00134042 | ₹ 9,184,226,473 ₹ 59,324,741,557 | 0.03% 0.03% | 8,086,663 | 123 2024-03-05 | ₹ 7,417.23 | ₹ 7,799.84 | ₹ 6,670.04 | ₹ 6,678.31 | -10.58% -2.81% | 0.0012735 | ₹ 12,231,511,257 ₹ 54,004,463,428 | 0.03% 0.03% | 8,086,548 | 117 2024-03-04 | ₹ 7,392.69 | ₹ 7,888.86 | ₹ 7,216.44 | ₹ 7,463.22 | -0.25% 17.68% | 0.00133645 | ₹ 8,162,218,929 ₹ 60,347,066,011 | 0.03% 0.03% | 8,085,932 | 116 2024-03-03 | ₹ 7,652.02 | ₹ 7,652.02 | ₹ 7,342.36 | ₹ 7,407.89 | -1.81% 30.35% | 0.00142514 | ₹ 6,317,505,167 ₹ 59,899,360,748 | 0.04% 0.03% | 8,085,885 | 115 2024-03-02 | ₹ 7,908.04 | ₹ 7,908.04 | ₹ 7,445.95 | ₹ 7,569.85 | -2.57% 34.47% | 0.0014754 | ₹ 7,228,657,639 ₹ 61,208,275,290 | 0.05% 0.03% | 8,085,801 | 112 2024-03-01 | ₹ 7,502.53 | ₹ 7,799.41 | ₹ 7,502.53 | ₹ 7,773.27 | 1.49% 42.09% | 0.00149632 | ₹ 7,501,517,721 ₹ 62,844,959,335 | 0.04% 0.03% | 8,084,749 | 109 2024-02-29 | ₹ 7,769.60 | ₹ 8,502.16 | ₹ 7,435.52 | ₹ 7,435.52 | -5.28% 49.60% | 0.00146613 | ₹ 13,643,846,159 ₹ 60,113,065,610 | 0.05% 0.03% | 8,084,579 |
|