CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,653,494,781,043 ||| 24h vol: ₹ 8,476,732,939,915 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
150 Livepeer (LPT)₹ 1,196.93
$14.35		3.02%
-6.99%		 0.000224523₹ 1,516,532,345 
₹ 38,255,420,150 		0.02%
0.02% 		 31,961,122 $23.29
LPT Livepeer =
INR

LPT/AUD - A$ 21.98
LPT/BGN - 26.24 лв.
LPT/BRL - R$ 73.43
LPT/CAD - C$ 19.63
LPT/CHF - Fr. 12.97
LPT/CNY - CN¥ 103.99
LPT/CZK - Kč 337.18
LPT/DKK - kr. 100.04
LPT/EUR - € 13.41
LPT/GBP - £ 11.36
LPT/HKD - HK$ 112.35
LPT/HRK - kn 101.61
LPT/HUF - Ft 5,274.93
LPT/IDR - Rp 233,082
LPT/ILS - ₪ 54.93
LPT/INR - ₹ 1,196.93
LPT/JPY - ¥ 2,268.85
LPT/KRW - ₩ 19,777.25
LPT/MXN - Mex$ 246.27
LPT/MYR - RM 68.42
LPT/NOK - kr 158.42
LPT/NZD - NZ$ 24.16
LPT/PHP - ₱ 827.18
LPT/PLN - zł 57.89
LPT/RON - lei 66.83
LPT/RUB - ₽ 1,324.33
LPT/SEK - kr 156.27
LPT/SGD - S$ 19.55
LPT/THB - ฿ 531.21
LPT/TRY - ₺ 466.53
LPT/USD - $ 14.35
LPT/ZAR - R 269.52
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
150
2024-04-28		₹ 1,167.68₹ 1,207.11₹ 1,167.68₹ 1,196.933.02%
-6.99%		 0.000224523₹ 1,516,532,345 
₹ 38,255,420,150 		0.02%
0.02%		  31,961,122 
149
2024-04-27		₹ 1,166.72₹ 1,186.61₹ 1,144.82₹ 1,166.85-2.13%
-2.30%		 0.000221324₹ 1,673,274,272 
₹ 37,293,725,512 		0.02%
0.02%		  31,961,122 
149
2024-04-26		₹ 1,241.88₹ 1,241.88₹ 1,185.11₹ 1,185.11-5.33%
8.80%		 0.0002221₹ 1,683,554,560 
₹ 37,860,442,368 		0.02%
0.02%		  31,946,706 
141
2024-04-25		₹ 1,189.81₹ 1,287.28₹ 1,182.03₹ 1,252.264.55%
10.49%		 0.00023209₹ 2,465,864,043 
₹ 39,987,050,201 		0.02%
0.02%		  31,932,047 
152
2024-04-24		₹ 1,282.65₹ 1,293.32₹ 1,176.36₹ 1,176.36-7.85%
19.74%		 0.000220276₹ 2,128,137,076 
₹ 37,546,610,489 		0.02%
0.02%		  31,917,694 
141
2024-04-23		₹ 1,304.14₹ 1,335.69₹ 1,272.56₹ 1,276.52-1.78%
26.76%		 0.000230822₹ 2,716,353,420 
₹ 40,725,009,212 		0.02%
0.02%		  31,903,144 
139
2024-04-22		₹ 1,274.30₹ 1,314.08₹ 1,251.79₹ 1,301.902.64%
31.22%		 0.000234437₹ 2,482,443,212 
₹ 41,516,028,982 		0.02%
0.02%		  31,888,832 
139
2024-04-21		₹ 1,334.93₹ 1,334.93₹ 1,253.67₹ 1,267.453.91%
34.30%		 0.000234606₹ 4,527,807,335 
₹ 40,381,667,945 		0.05%
0.02%		  31,860,540 
149
2024-04-20		₹ 1,087.83₹ 1,225.96₹ 1,087.83₹ 1,225.9613.48%
35.09%		 0.000227333₹ 2,787,112,081 
₹ 39,042,259,585 		0.03%
0.02%		  31,846,280 
159
2024-04-19		₹ 1,116.63₹ 1,119.72₹ 1,046.62₹ 1,094.78-3.82%
5.91%		 0.000203148₹ 3,721,233,201 
₹ 34,849,169,765 		0.02%
0.02%		  31,832,016 
148
2024-04-18		₹ 971.01₹ 1,167.94₹ 951.84₹ 1,137.9715.81%
-11.28%		 0.000214157₹ 4,833,924,432 
₹ 36,207,654,003 		0.03%
0.02%		  31,817,769 
165
2024-04-17		₹ 1,006.06₹ 1,011.26₹ 933.93₹ 986.02-2.37%
-24.72%		 0.000191295₹ 2,231,164,817 
₹ 31,358,824,429 		0.01%
0.02%		  31,803,393 
166
2024-04-16		₹ 998.88₹ 1,028.21₹ 969.87₹ 1,016.122.24%
-25.22%		 0.000189845₹ 2,684,659,330 
₹ 32,299,556,502 		0.02%
0.02%		  31,787,215 
167
2024-04-15		₹ 1,011.83₹ 1,098.45₹ 961.52₹ 992.605.05%
-32.93%		 0.000187698₹ 3,020,849,545 
₹ 31,539,844,921 		0.02%
0.02%		  31,774,799 
173
2024-04-14		₹ 919.84₹ 982.64₹ 903.39₹ 946.4913.81%
-32.99%		 0.000177641₹ 3,172,519,157 
₹ 30,048,445,547 		0.01%
0.01%		  31,747,230 
174
2024-04-13		₹ 1,027.78₹ 1,050.89₹ 831.66₹ 831.66-19.59%
-41.63%		 0.000158149₹ 3,810,740,765 
₹ 26,391,429,257 		0.02%
0.01%		  31,733,332 
174
2024-04-12		₹ 1,285.63₹ 1,313.60₹ 971.31₹ 1,016.27-21.35%
-25.67%		 0.000181988₹ 3,099,945,104 
₹ 32,235,287,972 		0.02%
0.01%		  31,719,272 
166
2024-04-11		₹ 1,302.07₹ 1,335.26₹ 1,282.29₹ 1,284.45-1.67%
-7.54%		 0.000219353₹ 1,785,084,978 
₹ 40,741,850,919 		0.01%
0.02%		  31,719,272 
165
2024-04-10		₹ 1,344.56₹ 1,344.56₹ 1,261.69₹ 1,303.73-3.90%
-4.36%		 0.000222086₹ 2,087,352,209 
₹ 41,334,952,858 		0.01%
0.02%		  31,705,265 
162
2024-04-09		₹ 1,456.00₹ 1,456.00₹ 1,353.54₹ 1,353.54-8.31%
-1.74%		 0.000234857₹ 1,760,007,087 
₹ 42,895,415,383 		0.01%
0.02%		  31,691,230 
156
2024-04-08		₹ 1,422.89₹ 1,478.72₹ 1,395.73₹ 1,478.725.12%
-0.32%		 0.000247117₹ 1,712,528,587 
₹ 46,841,706,415 		0.01%
0.02%		  31,677,210 
156
2024-04-07		₹ 1,427.84₹ 1,443.04₹ 1,407.09₹ 1,407.09-0.87%
-9.30%		 0.000244586₹ 1,489,405,753 
₹ 44,552,972,931 		0.01%
0.02%		  31,663,073 
149
2024-04-06		₹ 1,356.93₹ 1,434.43₹ 1,356.93₹ 1,434.435.76%
-6.63%		 0.000249367₹ 1,848,116,620 
₹ 45,378,805,627 		0.02%
0.02%		  31,635,330 
157
2024-04-05		₹ 1,399.19₹ 1,399.19₹ 1,309.72₹ 1,361.24-2.06%
-12.48%		 0.000241251₹ 2,071,998,633 
₹ 43,044,126,716 		0.01%
0.02%		  31,621,398 
156
2024-04-04		₹ 1,367.20₹ 1,426.25₹ 1,346.26₹ 1,391.031.71%
-14.16%		 0.000245217₹ 1,810,786,832 
₹ 43,967,042,025 		0.01%
0.02%		  31,607,507 
158
2024-04-03		₹ 1,378.72₹ 1,433.03₹ 1,341.36₹ 1,341.36-3.20%
-19.03%		 0.000244656₹ 1,980,461,753 
₹ 42,378,264,594 		0.01%
0.02%		  31,593,593 
153
2024-04-02		₹ 1,482.01₹ 1,482.01₹ 1,371.97₹ 1,380.75-6.58%
-19.63%		 0.00025205₹ 3,233,014,300 
₹ 43,603,790,991 		0.02%
0.02%		  31,579,806 
150
2024-04-01		₹ 1,559.65₹ 1,560.27₹ 1,457.21₹ 1,484.32-4.07%
-12.82%		 0.000255297₹ 2,526,790,915 
₹ 46,853,964,810 		0.02%
0.02%		  31,566,031 
150
2024-03-31		₹ 1,553.57₹ 1,570.11₹ 1,547.68₹ 1,547.680.59%
-10.36%		 0.000261574₹ 1,419,651,998 
₹ 48,832,431,492 		0.01%
0.02%		  31,552,011 
147
2024-03-30		₹ 1,569.69₹ 1,579.13₹ 1,538.56₹ 1,538.56-2.03%
-3.34%		 0.00026454₹ 1,896,260,006 
₹ 48,502,536,577 		0.02%
0.02%		  31,524,730 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s