Top CryptoCurrencies 2024 Market cap: ₹ 207,338,002,244,384 ||| 24h vol: ₹ 9,692,605,634,012 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 121 118 | 2024-04-21 117 | 2024-04-22 | +1 120 | 2024-04-23 | -3 121 | 2024-04-24 | -1 125 | 2024-04-25 | -4 123 | 2024-04-26 | +2 121 | 2024-04-27 | +2 -3 | Ribbon Finance (RBN) | ₹ 87.90 $1.05 | -3.92% 3.90% | 0.0000167922 | ₹ 211,393,577 ₹ 47,212,256,144 | 0.00% 0.02% | 537,093,440 1,000,000,000  | $28.75 $53.53 | |
RBN/AUD - A$ 1.61 RBN/BGN - 1.93 лв. RBN/BRL - R$ 5.39 RBN/CAD - C$ 1.44 RBN/CHF - Fr. 0.96 RBN/CNY - CN¥ 7.64 RBN/CZK - Kč 24.76 RBN/DKK - kr. 7.35
RBN/EUR - € 0.98 RBN/GBP - £ 0.84 RBN/HKD - HK$ 8.25 RBN/HRK - kn 7.46 RBN/HUF - Ft 387.39 RBN/IDR - Rp 17,118 RBN/ILS - ₪ 4.03 RBN/INR - ₹ 87.90
RBN/JPY - ¥ 166.63 RBN/KRW - ₩ 1,452.45 RBN/MXN - Mex$ 18.09 RBN/MYR - RM 5.02 RBN/NOK - kr 11.63 RBN/NZD - NZ$ 1.77 RBN/PHP - ₱ 60.75 RBN/PLN - zł 4.25
RBN/RON - lei 4.91 RBN/RUB - ₽ 97.26 RBN/SEK - kr 11.48 RBN/SGD - S$ 1.44 RBN/THB - ฿ 39.01 RBN/TRY - ₺ 34.26 RBN/USD - $ 1.05 RBN/ZAR - R 19.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 121 2024-04-27 | ₹ 90.30 | ₹ 90.30 | ₹ 87.66 | ₹ 87.90 | -3.92% 3.90% | 0.0000167922 | ₹ 211,393,577 ₹ 47,212,256,144 | 0.00% 0.02% | 537,093,440 | 123 2024-04-26 | ₹ 89.56 | ₹ 91.39 | ₹ 89.56 | ₹ 90.32 | 1.15% 8.47% | 0.0000169259 | ₹ 279,307,051 ₹ 48,508,028,106 | 0.00% 0.02% | 537,093,440 | 125 2024-04-25 | ₹ 91.80 | ₹ 94.00 | ₹ 88.95 | ₹ 89.33 | -5.27% -6.70% | 0.0000165559 | ₹ 444,949,356 ₹ 47,977,574,448 | 0.00% 0.02% | 537,093,440 | 121 2024-04-24 | ₹ 97.93 | ₹ 98.87 | ₹ 91.87 | ₹ 91.87 | -6.20% -2.11% | 0.0000172031 | ₹ 329,483,020 ₹ 49,343,406,128 | 0.00% 0.02% | 537,093,440 | 120 2024-04-23 | ₹ 101.46 | ₹ 101.50 | ₹ 98.04 | ₹ 98.04 | -2.93% 3.58% | 0.0000177284 | ₹ 299,249,786 ₹ 52,658,798,072 | 0.00% 0.02% | 537,093,440 | 117 2024-04-22 | ₹ 97.45 | ₹ 102.38 | ₹ 97.45 | ₹ 101.12 | 3.37% 6.82% | 0.0000182086 | ₹ 387,253,006 ₹ 54,309,560,581 | 0.00% 0.02% | 537,093,440 | 118 2024-04-21 | ₹ 92.10 | ₹ 98.64 | ₹ 92.10 | ₹ 97.75 | 7.21% -2.77% | 0.0000180928 | ₹ 598,199,678 ₹ 52,498,752,255 | 0.01% 0.02% | 537,093,440 | 123 2024-04-20 | ₹ 83.46 | ₹ 91.40 | ₹ 82.28 | ₹ 91.40 | 9.26% -10.67% | 0.0000169477 | ₹ 802,175,277 ₹ 49,088,046,592 | 0.01% 0.02% | 537,093,440 | 127 2024-04-19 | ₹ 94.26 | ₹ 94.26 | ₹ 83.14 | ₹ 83.66 | -13.01% -28.24% | 0.0000155236 | ₹ 1,236,279,267 ₹ 44,932,192,061 | 0.01% 0.02% | 537,093,440 | 114 2024-04-18 | ₹ 93.93 | ₹ 96.53 | ₹ 93.80 | ₹ 95.96 | 2.37% -30.22% | 0.0000180592 | ₹ 258,955,897 ₹ 51,540,331,273 | 0.00% 0.02% | 537,093,440 | 113 2024-04-17 | ₹ 96.32 | ₹ 96.39 | ₹ 92.09 | ₹ 94.19 | -0.80% -32.52% | 0.0000182743 | ₹ 370,735,668 ₹ 50,591,041,903 | 0.00% 0.03% | 537,093,440 | 116 2024-04-16 | ₹ 96.60 | ₹ 97.01 | ₹ 91.60 | ₹ 94.71 | -0.12% -33.94% | 0.0000176956 | ₹ 709,707,749 ₹ 50,869,826,544 | 0.00% 0.02% | 537,093,440 | 114 2024-04-15 | ₹ 102.48 | ₹ 111.54 | ₹ 94.71 | ₹ 94.71 | -5.91% -33.12% | 0.0000179085 | ₹ 834,633,850 ₹ 50,865,860,778 | 0.00% 0.02% | 537,093,440 | 111 2024-04-14 | ₹ 103.23 | ₹ 103.23 | ₹ 97.39 | ₹ 100.82 | 3.52% -28.08% | 0.0000189221 | ₹ 656,365,929 ₹ 54,149,373,425 | 0.00% 0.03% | 537,093,440 | 108 2024-04-13 | ₹ 116.24 | ₹ 116.53 | ₹ 97.39 | ₹ 97.39 | -16.35% -28.03% | 0.000018519 | ₹ 702,535,169 ₹ 52,305,704,210 | 0.00% 0.03% | 537,093,440 | 106 2024-04-12 | ₹ 137.17 | ₹ 137.17 | ₹ 116.77 | ₹ 116.77 | -15.02% -14.02% | 0.00002091 | ₹ 1,584,138,568 ₹ 62,714,665,387 | 0.01% 0.03% | 537,093,440 | 105 2024-04-11 | ₹ 139.16 | ₹ 139.27 | ₹ 137.30 | ₹ 137.31 | -1.35% 0.39% | 0.0000234499 | ₹ 380,155,640 ₹ 73,750,379,999 | 0.00% 0.03% | 537,093,440 | 105 2024-04-10 | ₹ 142.82 | ₹ 143.90 | ₹ 138.66 | ₹ 138.93 | -2.81% 0.63% | 0.0000236657 | ₹ 747,913,703 ₹ 74,616,378,450 | 0.00% 0.03% | 537,093,440 | 105 2024-04-09 | ₹ 141.70 | ₹ 145.03 | ₹ 141.70 | ₹ 142.83 | 1.12% 3.45% | 0.0000247825 | ₹ 600,073,429 ₹ 76,712,258,569 | 0.00% 0.03% | 537,093,440 | 110 2024-04-08 | ₹ 139.65 | ₹ 141.61 | ₹ 136.06 | ₹ 141.61 | 1.47% 0.40% | 0.0000236655 | ₹ 923,524,830 ₹ 76,058,558,315 | 0.01% 0.03% | 537,093,440 | 108 2024-04-07 | ₹ 134.66 | ₹ 139.66 | ₹ 134.66 | ₹ 139.66 | 3.59% -2.50% | 0.0000242761 | ₹ 467,782,874 ₹ 75,010,199,454 | 0.00% 0.03% | 537,093,440 | 110 2024-04-06 | ₹ 135.65 | ₹ 135.86 | ₹ 134.64 | ₹ 134.64 | -0.71% -6.09% | 0.0000234062 | ₹ 347,604,045 ₹ 72,314,254,732 | 0.00% 0.03% | 537,093,440 | 107 2024-04-05 | ₹ 137.31 | ₹ 138.34 | ₹ 135.80 | ₹ 135.80 | -0.90% -3.87% | 0.0000240672 | ₹ 481,150,305 ₹ 72,935,519,143 | 0.00% 0.03% | 537,093,440 | 107 2024-04-04 | ₹ 138.57 | ₹ 139.01 | ₹ 136.95 | ₹ 136.96 | -1.11% 0.84% | 0.000024144 | ₹ 472,920,572 ₹ 73,560,473,594 | 0.00% 0.03% | 537,093,440 | 103 2024-04-03 | ₹ 138.37 | ₹ 138.65 | ₹ 135.66 | ₹ 138.04 | -0.16% 10.49% | 0.0000251769 | ₹ 986,217,800 ₹ 74,137,819,431 | 0.01% 0.03% | 537,093,440 | 105 2024-04-02 | ₹ 142.30 | ₹ 142.66 | ₹ 138.27 | ₹ 138.27 | -2.03% 16.64% | 0.00002524 | ₹ 848,165,590 ₹ 74,261,966,886 | 0.00% 0.03% | 537,093,440 | 108 2024-04-01 | ₹ 143.20 | ₹ 143.20 | ₹ 140.53 | ₹ 141.12 | -1.55% 23.36% | 0.0000242727 | ₹ 532,210,249 ₹ 75,796,364,344 | 0.00% 0.03% | 537,093,440 | 107 2024-03-31 | ₹ 144.46 | ₹ 144.73 | ₹ 143.17 | ₹ 143.46 | -0.03% 28.53% | 0.0000242468 | ₹ 875,258,957 ₹ 77,053,067,436 | 0.01% 0.03% | 537,093,440 | 105 2024-03-30 | ₹ 141.67 | ₹ 144.34 | ₹ 141.67 | ₹ 143.51 | 1.83% 27.85% | 0.0000246756 | ₹ 1,379,739,700 ₹ 77,079,654,984 | 0.01% 0.03% | 537,093,440 | 109 2024-03-29 | ₹ 136.12 | ₹ 141.91 | ₹ 136.12 | ₹ 141.03 | 3.94% 24.42% | 0.0000242172 | ₹ 1,547,860,767 ₹ 75,747,602,990 | 0.01% 0.03% | 537,093,440 |
|