Top CryptoCurrencies 2024 Market cap: ₹ 211,533,077,613,998 ||| 24h vol: ₹ 13,371,680,599,869 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 106 105 | 2024-04-19 106 | 2024-04-20 | -1 104 | 2024-04-21 | +2 104 | 2024-04-22 | 105 | 2024-04-23 | -1 105 | 2024-04-24 | 106 | 2024-04-25 | -1 -1 | PancakeSwap (CAKE) | ₹ 239.97 $2.88 | -5.14% 7.52% | 0.0000448019 | ₹ 3,900,001,303 ₹ 60,930,795,333 | 0.03% 0.03% | 253,905,986 384,250,261  | $37.13 $56.19 | |
CAKE/AUD - A$ 4.43 CAKE/BGN - 5.26 лв. CAKE/BRL - R$ 14.82 CAKE/CAD - C$ 3.94 CAKE/CHF - Fr. 2.63 CAKE/CNY - CN¥ 20.87 CAKE/CZK - Kč 67.90 CAKE/DKK - kr. 20.06
CAKE/EUR - € 2.69 CAKE/GBP - £ 2.31 CAKE/HKD - HK$ 22.55 CAKE/HRK - kn 20.39 CAKE/HUF - Ft 1,059.10 CAKE/IDR - Rp 46,695 CAKE/ILS - ₪ 10.88 CAKE/INR - ₹ 239.97
CAKE/JPY - ¥ 447.56 CAKE/KRW - ₩ 3,961.88 CAKE/MXN - Mex$ 49.14 CAKE/MYR - RM 13.77 CAKE/NOK - kr 31.62 CAKE/NZD - NZ$ 4.84 CAKE/PHP - ₱ 166.65 CAKE/PLN - zł 11.66
CAKE/RON - lei 13.38 CAKE/RUB - ₽ 268.28 CAKE/SEK - kr 31.30 CAKE/SGD - S$ 3.92 CAKE/THB - ฿ 107.03 CAKE/TRY - ₺ 93.81 CAKE/USD - $ 2.88 CAKE/ZAR - R 55.30
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 106 2024-04-25 | ₹ 242.41 | ₹ 242.41 | ₹ 239.50 | ₹ 239.97 | -5.14% 7.52% | 0.0000448019 | ₹ 3,900,001,303 ₹ 60,930,795,333 | 0.03% 0.03% | 253,905,986 | 105 2024-04-24 | ₹ 250.08 | ₹ 254.69 | ₹ 242.01 | ₹ 242.86 | -2.66% 8.72% | 0.0000454762 | ₹ 3,656,818,240 ₹ 61,583,468,050 | 0.03% 0.03% | 253,576,021 | 105 2024-04-23 | ₹ 252.19 | ₹ 253.50 | ₹ 248.24 | ₹ 249.68 | -1.14% 9.71% | 0.0000451467 | ₹ 2,777,012,674 ₹ 62,833,313,966 | 0.03% 0.03% | 251,659,182 | 104 2024-04-22 | ₹ 242.99 | ₹ 254.18 | ₹ 242.99 | ₹ 251.29 | 3.21% 8.86% | 0.0000452499 | ₹ 3,246,476,690 ₹ 62,724,124,053 | 0.03% 0.03% | 249,612,316 | 104 2024-04-21 | ₹ 243.91 | ₹ 245.05 | ₹ 239.39 | ₹ 243.28 | -0.49% 8.53% | 0.000045032 | ₹ 2,859,923,040 ₹ 60,737,854,007 | 0.03% 0.03% | 249,657,771 | 106 2024-04-20 | ₹ 231.75 | ₹ 244.73 | ₹ 231.75 | ₹ 243.06 | 4.49% 8.20% | 0.0000450707 | ₹ 3,109,219,427 ₹ 60,650,055,533 | 0.03% 0.03% | 249,529,641 | 105 2024-04-19 | ₹ 232.43 | ₹ 236.02 | ₹ 223.11 | ₹ 234.89 | 1.06% -12.59% | 0.0000435867 | ₹ 4,384,484,166 ₹ 58,549,395,012 | 0.02% 0.03% | 249,259,623 | 105 2024-04-18 | ₹ 222.78 | ₹ 232.01 | ₹ 222.78 | ₹ 232.01 | 3.54% -25.19% | 0.000043662 | ₹ 3,347,865,330 ₹ 57,807,582,861 | 0.02% 0.03% | 249,162,415 | 107 2024-04-17 | ₹ 227.51 | ₹ 227.94 | ₹ 217.88 | ₹ 224.20 | -1.81% -30.50% | 0.0000434972 | ₹ 3,716,634,507 ₹ 55,807,140,675 | 0.02% 0.03% | 248,912,054 | 108 2024-04-16 | ₹ 230.72 | ₹ 231.14 | ₹ 218.80 | ₹ 230.05 | -0.52% -28.79% | 0.0000429814 | ₹ 4,512,668,872 ₹ 57,126,035,511 | 0.03% 0.03% | 248,318,686 | 108 2024-04-15 | ₹ 235.56 | ₹ 249.27 | ₹ 229.01 | ₹ 230.96 | 2.91% -31.66% | 0.0000436728 | ₹ 5,972,668,667 ₹ 57,317,453,760 | 0.03% 0.03% | 248,175,397 | 106 2024-04-14 | ₹ 226.29 | ₹ 234.39 | ₹ 218.73 | ₹ 224.80 | 7.64% -30.89% | 0.0000421919 | ₹ 7,276,407,913 ₹ 56,919,546,311 | 0.03% 0.03% | 253,197,129 | 107 2024-04-13 | ₹ 267.39 | ₹ 274.74 | ₹ 208.85 | ₹ 208.85 | -22.25% -36.11% | 0.0000397145 | ₹ 9,762,040,258 ₹ 52,831,854,904 | 0.04% 0.03% | 252,967,324 | 102 2024-04-12 | ₹ 310.40 | ₹ 317.43 | ₹ 265.24 | ₹ 265.24 | -14.70% -17.44% | 0.0000474984 | ₹ 8,273,357,155 ₹ 67,075,672,552 | 0.04% 0.03% | 252,883,754 | 104 2024-04-11 | ₹ 318.30 | ₹ 320.64 | ₹ 307.58 | ₹ 310.48 | -3.50% -6.37% | 0.0000530223 | ₹ 3,960,050,134 ₹ 76,887,064,235 | 0.03% 0.03% | 247,640,193 | 103 2024-04-10 | ₹ 320.43 | ₹ 324.82 | ₹ 311.86 | ₹ 321.10 | -0.41% -3.01% | 0.0000546987 | ₹ 5,317,589,096 ₹ 79,392,568,305 | 0.03% 0.03% | 247,250,481 | 102 2024-04-09 | ₹ 335.27 | ₹ 335.27 | ₹ 320.01 | ₹ 321.83 | -4.52% -1.99% | 0.000055841 | ₹ 9,735,213,252 ₹ 79,436,161,832 | 0.06% 0.03% | 246,829,000 | 103 2024-04-08 | ₹ 326.52 | ₹ 338.43 | ₹ 323.63 | ₹ 337.01 | 3.79% -5.81% | 0.0000563202 | ₹ 10,522,947,857 ₹ 83,101,893,015 | 0.07% 0.03% | 246,583,236 | 102 2024-04-07 | ₹ 326.61 | ₹ 330.22 | ₹ 322.31 | ₹ 324.04 | -0.50% -15.90% | 0.0000563259 | ₹ 9,295,040,678 ₹ 79,958,520,962 | 0.09% 0.03% | 246,754,016 | 101 2024-04-06 | ₹ 320.54 | ₹ 327.68 | ₹ 319.02 | ₹ 326.93 | 2.21% -14.93% | 0.0000568348 | ₹ 9,047,555,545 ₹ 80,639,796,296 | 0.09% 0.04% | 246,656,431 | 99 2024-04-05 | ₹ 334.76 | ₹ 336.62 | ₹ 316.51 | ₹ 321.29 | -3.96% -18.16% | 0.0000566446 | ₹ 11,055,668,638 ₹ 79,221,447,432 | 0.07% 0.04% | 246,576,313 | 100 2024-04-04 | ₹ 332.35 | ₹ 343.86 | ₹ 326.66 | ₹ 334.65 | 0.60% -13.07% | 0.0000584878 | ₹ 12,350,431,878 ₹ 82,489,712,788 | 0.08% 0.04% | 246,493,619 | 98 2024-04-03 | ₹ 326.58 | ₹ 338.14 | ₹ 316.37 | ₹ 332.09 | 1.44% -9.88% | 0.0000602672 | ₹ 11,265,904,696 ₹ 81,496,610,164 | 0.07% 0.04% | 245,408,256 | 98 2024-04-02 | ₹ 357.39 | ₹ 357.54 | ₹ 326.45 | ₹ 327.44 | -8.67% -10.62% | 0.0000599777 | ₹ 12,552,013,933 ₹ 80,328,859,620 | 0.06% 0.04% | 245,321,465 | 97 2024-04-01 | ₹ 385.54 | ₹ 386.55 | ₹ 350.62 | ₹ 358.28 | -7.12% -2.55% | 0.000061646 | ₹ 13,586,130,797 ₹ 87,945,646,483 | 0.08% 0.04% | 245,467,632 | 94 2024-03-31 | ₹ 382.49 | ₹ 387.86 | ₹ 382.49 | ₹ 386.04 | 0.78% 10.61% | 0.0000649713 | ₹ 10,726,290,903 ₹ 96,684,618,574 | 0.10% 0.04% | 250,450,525 | 92 2024-03-30 | ₹ 390.14 | ₹ 391.11 | ₹ 379.49 | ₹ 383.02 | -2.34% 12.40% | 0.0000658993 | ₹ 12,103,053,148 ₹ 95,894,905,566 | 0.11% 0.04% | 250,363,822 | 93 2024-03-29 | ₹ 384.28 | ₹ 401.33 | ₹ 382.20 | ₹ 392.28 | 2.00% 15.95% | 0.0000672813 | ₹ 16,649,526,766 ₹ 98,178,379,033 | 0.12% 0.04% | 250,276,750 | 94 2024-03-28 | ₹ 368.65 | ₹ 393.49 | ₹ 368.65 | ₹ 384.31 | 4.29% 13.56% | 0.0000652075 | ₹ 16,453,405,132 ₹ 94,634,781,366 | 0.10% 0.04% | 246,247,963 | 95 2024-03-27 | ₹ 365.62 | ₹ 371.29 | ₹ 358.41 | ₹ 368.43 | 0.62% 11.13% | 0.0000636673 | ₹ 13,498,704,695 ₹ 90,478,581,222 | 0.07% 0.04% | 245,578,049 |
|