Top CryptoCurrencies 2024 Market cap: ₹ 207,239,421,263,743 ||| 24h vol: ₹ 9,506,625,929,903 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 147 139 | 2024-04-23 138 | 2024-04-24 | +1 137 | 2024-04-25 | +1 142 | 2024-04-26 | -5 145 | 2024-04-27 | -3 148 | 2024-04-28 | -3 147 | 2024-04-29 | +1 -8 | DeXe (DEXE) | ₹ 1,000.89 $12.00 | -3.72% -14.49% | 0.000192049 | ₹ 163,202,943 ₹ 36,532,600,311 | 0.00% 0.02% | 36,500,047 96,504,599  | $22.25 $58.82 | |
DEXE/AUD - A$ 18.28 DEXE/BGN - 21.92 лв. DEXE/BRL - R$ 61.42 DEXE/CAD - C$ 16.38 DEXE/CHF - Fr. 10.96 DEXE/CNY - CN¥ 86.98 DEXE/CZK - Kč 281.83 DEXE/DKK - kr. 83.53
DEXE/EUR - € 11.20 DEXE/GBP - £ 9.58 DEXE/HKD - HK$ 93.95 DEXE/HRK - kn 84.98 DEXE/HUF - Ft 4,390.35 DEXE/IDR - Rp 194,871 DEXE/ILS - ₪ 45.94 DEXE/INR - ₹ 1,000.89
DEXE/JPY - ¥ 1,912.75 DEXE/KRW - ₩ 16,571.65 DEXE/MXN - Mex$ 206.38 DEXE/MYR - RM 57.28 DEXE/NOK - kr 132.11 DEXE/NZD - NZ$ 20.13 DEXE/PHP - ₱ 692.36 DEXE/PLN - zł 48.36
DEXE/RON - lei 55.73 DEXE/RUB - ₽ 1,107.61 DEXE/SEK - kr 130.94 DEXE/SGD - S$ 16.35 DEXE/THB - ฿ 444.41 DEXE/TRY - ₺ 390.41 DEXE/USD - $ 12.00 DEXE/ZAR - R 225.45
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 147 2024-04-29 | ₹ 1,031.84 | ₹ 1,036.04 | ₹ 1,000.89 | ₹ 1,000.89 | -3.72% -14.49% | 0.000192049 | ₹ 163,202,943 ₹ 36,532,600,311 | 0.00% 0.02% | 36,500,047 | 148 2024-04-28 | ₹ 1,048.43 | ₹ 1,052.15 | ₹ 1,032.30 | ₹ 1,043.85 | -0.03% -9.66% | 0.000196766 | ₹ 159,767,704 ₹ 38,100,434,691 | 0.00% 0.02% | 36,500,047 | 145 2024-04-27 | ₹ 1,038.94 | ₹ 1,047.22 | ₹ 1,014.19 | ₹ 1,044.61 | -0.02% -10.09% | 0.000198137 | ₹ 193,895,044 ₹ 38,128,092,377 | 0.00% 0.02% | 36,500,047 | 142 2024-04-26 | ₹ 1,139.49 | ₹ 1,139.49 | ₹ 1,034.96 | ₹ 1,053.17 | -7.99% -1.91% | 0.000197373 | ₹ 299,852,880 ₹ 38,440,806,089 | 0.00% 0.02% | 36,500,047 | 137 2024-04-25 | ₹ 1,115.24 | ₹ 1,145.09 | ₹ 1,093.29 | ₹ 1,145.09 | 0.68% 10.16% | 0.000212228 | ₹ 302,360,314 ₹ 41,795,846,035 | 0.00% 0.02% | 36,500,047 | 138 2024-04-24 | ₹ 1,156.98 | ₹ 1,186.69 | ₹ 1,114.04 | ₹ 1,114.04 | -3.04% 11.53% | 0.000208607 | ₹ 302,092,038 ₹ 40,662,495,278 | 0.00% 0.02% | 36,500,047 | 139 2024-04-23 | ₹ 1,126.67 | ₹ 1,151.70 | ₹ 1,112.31 | ₹ 1,149.92 | 1.26% 12.22% | 0.00020793 | ₹ 275,696,219 ₹ 41,972,244,030 | 0.00% 0.02% | 36,500,047 | 141 2024-04-22 | ₹ 1,149.57 | ₹ 1,176.85 | ₹ 1,129.50 | ₹ 1,129.50 | -2.18% 14.12% | 0.000203392 | ₹ 408,791,438 ₹ 41,226,684,241 | 0.00% 0.02% | 36,500,047 | 135 2024-04-21 | ₹ 1,157.62 | ₹ 1,175.17 | ₹ 1,139.68 | ₹ 1,153.86 | -0.69% 12.49% | 0.000213581 | ₹ 334,780,996 ₹ 42,116,135,089 | 0.00% 0.02% | 36,500,047 | 137 2024-04-20 | ₹ 1,070.91 | ₹ 1,160.18 | ₹ 1,070.91 | ₹ 1,155.93 | 7.56% 18.80% | 0.000214347 | ₹ 345,419,488 ₹ 42,191,537,454 | 0.00% 0.02% | 36,500,047 | 138 2024-04-19 | ₹ 1,046.83 | ₹ 1,080.89 | ₹ 996.25 | ₹ 1,080.64 | 3.50% -2.50% | 0.000200523 | ₹ 250,195,035 ₹ 39,443,395,483 | 0.00% 0.02% | 36,500,047 | 140 2024-04-18 | ₹ 998.97 | ₹ 1,040.82 | ₹ 991.12 | ₹ 1,040.82 | 4.15% -19.37% | 0.000195875 | ₹ 189,151,298 ₹ 37,990,094,779 | 0.00% 0.02% | 36,500,047 | 143 2024-04-17 | ₹ 1,030.73 | ₹ 1,035.85 | ₹ 978.39 | ₹ 1,002.50 | -2.46% -24.06% | 0.000194492 | ₹ 163,007,534 ₹ 36,591,339,278 | 0.00% 0.02% | 36,500,047 | 140 2024-04-16 | ₹ 999.81 | ₹ 1,045.84 | ₹ 954.95 | ₹ 1,045.84 | 5.48% -21.55% | 0.000195397 | ₹ 215,594,866 ₹ 38,173,041,473 | 0.00% 0.02% | 36,500,047 | 145 2024-04-15 | ₹ 1,055.77 | ₹ 1,076.70 | ₹ 990.27 | ₹ 990.27 | -3.58% -25.01% | 0.000187256 | ₹ 212,536,423 ₹ 36,144,769,316 | 0.00% 0.02% | 36,500,047 | 139 2024-04-14 | ₹ 984.38 | ₹ 1,033.64 | ₹ 951.49 | ₹ 1,028.74 | 9.31% -20.24% | 0.000193077 | ₹ 269,556,644 ₹ 37,548,975,389 | 0.00% 0.02% | 36,500,047 | 141 2024-04-13 | ₹ 1,131.62 | ₹ 1,169.72 | ₹ 941.13 | ₹ 941.13 | -14.99% -23.71% | 0.000178965 | ₹ 449,776,537 ₹ 34,351,390,568 | 0.00% 0.02% | 36,500,047 | 145 2024-04-12 | ₹ 1,287.54 | ₹ 1,330.37 | ₹ 1,067.23 | ₹ 1,097.93 | -14.82% -11.95% | 0.000196612 | ₹ 537,221,274 ₹ 40,074,548,659 | 0.00% 0.02% | 36,500,047 | 145 2024-04-11 | ₹ 1,320.26 | ₹ 1,349.23 | ₹ 1,281.78 | ₹ 1,285.92 | -2.32% 3.38% | 0.000219604 | ₹ 388,438,619 ₹ 46,936,152,795 | 0.00% 0.02% | 36,500,047 | 143 2024-04-10 | ₹ 1,316.30 | ₹ 1,316.30 | ₹ 1,269.83 | ₹ 1,313.91 | -1.17% 9.05% | 0.000223822 | ₹ 374,912,646 ₹ 47,957,986,776 | 0.00% 0.02% | 36,500,047 | 142 2024-04-09 | ₹ 1,313.24 | ₹ 1,334.72 | ₹ 1,284.68 | ₹ 1,327.95 | 0.83% 17.17% | 0.000230416 | ₹ 833,657,289 ₹ 48,470,242,913 | 0.01% 0.02% | 36,500,047 | 149 2024-04-08 | ₹ 1,249.60 | ₹ 1,337.46 | ₹ 1,249.60 | ₹ 1,321.63 | 4.84% 6.85% | 0.000220865 | ₹ 453,126,213 ₹ 48,239,564,231 | 0.00% 0.02% | 36,500,047 | 148 2024-04-07 | ₹ 1,235.88 | ₹ 1,285.01 | ₹ 1,235.88 | ₹ 1,285.01 | 4.56% 1.55% | 0.000223364 | ₹ 219,577,806 ₹ 46,902,796,961 | 0.00% 0.02% | 36,500,047 | 151 2024-04-06 | ₹ 1,229.87 | ₹ 1,247.08 | ₹ 1,223.44 | ₹ 1,240.00 | 1.28% -10.40% | 0.000215565 | ₹ 158,210,407 ₹ 45,260,012,111 | 0.00% 0.02% | 36,500,047 | 150 2024-04-05 | ₹ 1,243.75 | ₹ 1,262.82 | ₹ 1,172.32 | ₹ 1,239.95 | 0.74% -4.64% | 0.000219755 | ₹ 212,095,945 ₹ 45,258,172,308 | 0.00% 0.02% | 36,500,047 | 150 2024-04-04 | ₹ 1,204.33 | ₹ 1,285.20 | ₹ 1,174.78 | ₹ 1,245.48 | 3.03% 6.67% | 0.00021956 | ₹ 173,757,684 ₹ 45,460,302,963 | 0.00% 0.02% | 36,500,047 | 153 2024-04-03 | ₹ 1,144.77 | ₹ 1,243.70 | ₹ 1,144.77 | ₹ 1,177.51 | 3.11% 5.68% | 0.000214772 | ₹ 237,296,722 ₹ 42,979,188,231 | 0.00% 0.02% | 36,500,047 | 159 2024-04-02 | ₹ 1,222.24 | ₹ 1,222.24 | ₹ 1,121.09 | ₹ 1,135.49 | -7.90% 0.82% | 0.000207279 | ₹ 260,575,802 ₹ 41,445,351,445 | 0.00% 0.02% | 36,500,047 | 158 2024-04-01 | ₹ 1,281.83 | ₹ 1,302.58 | ₹ 1,213.72 | ₹ 1,237.75 | -2.52% 11.24% | 0.000212888 | ₹ 232,717,681 ₹ 45,177,905,654 | 0.00% 0.02% | 36,500,047 | 156 2024-03-31 | ₹ 1,382.66 | ₹ 1,382.66 | ₹ 1,263.78 | ₹ 1,270.58 | -8.31% 21.33% | 0.000214741 | ₹ 362,274,607 ₹ 46,376,166,738 | 0.00% 0.02% | 36,500,047 |
|