Top CryptoCurrencies 2024 Market cap: ₹ 212,909,409,435,631 ||| 24h vol: ₹ 8,579,109,468,118 ||| crypto assets: 696
WEMIX/AUD - A$ 2.51 WEMIX/BGN - 3.00 лв. WEMIX/BRL - R$ 8.40 WEMIX/CAD - C$ 2.25 WEMIX/CHF - Fr. 1.48 WEMIX/CNY - CN¥ 11.89 WEMIX/CZK - Kč 38.56 WEMIX/DKK - kr. 11.44
WEMIX/EUR - € 1.53 WEMIX/GBP - £ 1.30 WEMIX/HKD - HK$ 12.85 WEMIX/HRK - kn 11.62 WEMIX/HUF - Ft 603.27 WEMIX/IDR - Rp 26,657 WEMIX/ILS - ₪ 6.28 WEMIX/INR - ₹ 136.89
WEMIX/JPY - ¥ 259.48 WEMIX/KRW - ₩ 2,261.83 WEMIX/MXN - Mex$ 28.16 WEMIX/MYR - RM 7.82 WEMIX/NOK - kr 18.12 WEMIX/NZD - NZ$ 2.76 WEMIX/PHP - ₱ 94.60 WEMIX/PLN - zł 6.62
WEMIX/RON - lei 7.64 WEMIX/RUB - ₽ 151.46 WEMIX/SEK - kr 17.87 WEMIX/SGD - S$ 2.24 WEMIX/THB - ฿ 60.75 WEMIX/TRY - ₺ 53.35 WEMIX/USD - $ 1.64 WEMIX/ZAR - R 30.82
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 122 2024-04-28 | ₹ 134.38 | ₹ 139.37 | ₹ 134.38 | ₹ 136.89 | 3.07% 5.95% | 0.0000258382 | ₹ 429,539,629 ₹ 48,807,309,328 | 0.01% 0.02% | 356,551,144 | 124 2024-04-27 | ₹ 139.23 | ₹ 139.23 | ₹ 133.06 | ₹ 133.75 | -4.20% 6.52% | 0.0000253687 | ₹ 388,812,025 ₹ 47,679,100,433 | 0.00% 0.02% | 356,487,265 | 119 2024-04-26 | ₹ 145.55 | ₹ 145.55 | ₹ 139.03 | ₹ 139.03 | -5.29% 13.40% | 0.0000260553 | ₹ 365,964,804 ₹ 49,550,565,316 | 0.00% 0.02% | 356,402,247 | 115 2024-04-25 | ₹ 145.23 | ₹ 147.03 | ₹ 137.91 | ₹ 147.03 | -0.35% 19.13% | 0.0000272508 | ₹ 486,909,027 ₹ 52,390,410,051 | 0.00% 0.02% | 356,317,565 | 117 2024-04-24 | ₹ 154.06 | ₹ 155.85 | ₹ 144.67 | ₹ 144.67 | -4.18% 20.47% | 0.0000270898 | ₹ 519,276,214 ₹ 51,524,177,138 | 0.00% 0.02% | 356,150,422 | 118 2024-04-23 | ₹ 161.08 | ₹ 161.08 | ₹ 151.10 | ₹ 151.10 | -3.82% 24.04% | 0.0000273225 | ₹ 719,138,165 ₹ 53,794,565,227 | 0.01% 0.02% | 356,013,984 | 115 2024-04-22 | ₹ 128.09 | ₹ 153.81 | ₹ 128.09 | ₹ 153.81 | 20.33% 29.50% | 0.0000276968 | ₹ 329,493,086 ₹ 54,871,958,620 | 0.00% 0.03% | 356,754,435 | 128 2024-04-21 | ₹ 127.27 | ₹ 129.43 | ₹ 126.36 | ₹ 127.73 | 1.87% 6.24% | 0.0000236433 | ₹ 206,000,168 ₹ 45,558,341,712 | 0.00% 0.02% | 356,669,914 | 131 2024-04-20 | ₹ 122.58 | ₹ 126.12 | ₹ 122.28 | ₹ 126.12 | 3.20% 1.93% | 0.000023386 | ₹ 252,954,601 ₹ 44,972,411,254 | 0.00% 0.02% | 356,595,366 | 129 2024-04-19 | ₹ 124.33 | ₹ 124.76 | ₹ 118.60 | ₹ 123.21 | -0.61% -11.63% | 0.0000228629 | ₹ 388,114,296 ₹ 43,924,555,015 | 0.00% 0.02% | 356,499,701 | 128 2024-04-18 | ₹ 120.06 | ₹ 123.93 | ₹ 119.89 | ₹ 123.59 | 2.61% -26.57% | 0.0000232593 | ₹ 397,661,180 ₹ 44,051,564,601 | 0.00% 0.02% | 356,423,353 | 128 2024-04-17 | ₹ 122.59 | ₹ 123.88 | ₹ 118.48 | ₹ 120.52 | -1.50% -28.58% | 0.0000233824 | ₹ 389,036,138 ₹ 42,920,301,642 | 0.00% 0.02% | 356,114,789 | 128 2024-04-16 | ₹ 120.70 | ₹ 122.59 | ₹ 117.75 | ₹ 122.59 | 3.03% -28.89% | 0.0000229042 | ₹ 436,592,959 ₹ 43,647,026,451 | 0.00% 0.02% | 356,037,064 | 129 2024-04-15 | ₹ 125.63 | ₹ 126.38 | ₹ 117.60 | ₹ 118.83 | -1.28% -32.34% | 0.0000224709 | ₹ 557,954,897 ₹ 42,300,067,999 | 0.00% 0.02% | 355,961,711 | 126 2024-04-14 | ₹ 121.75 | ₹ 126.21 | ₹ 116.04 | ₹ 120.57 | 0.12% -33.30% | 0.0000226294 | ₹ 836,669,600 ₹ 42,910,690,887 | 0.00% 0.02% | 355,892,620 | 120 2024-04-13 | ₹ 140.91 | ₹ 140.91 | ₹ 120.43 | ₹ 120.43 | -13.38% -34.50% | 0.0000229015 | ₹ 793,234,617 ₹ 42,853,040,645 | 0.00% 0.02% | 355,824,133 | 125 2024-04-12 | ₹ 167.58 | ₹ 167.58 | ₹ 132.81 | ₹ 137.52 | -18.30% -27.10% | 0.0000246257 | ₹ 779,352,351 ₹ 48,922,024,914 | 0.00% 0.02% | 355,755,045 | 123 2024-04-11 | ₹ 168.75 | ₹ 170.87 | ₹ 167.79 | ₹ 167.79 | -0.29% -8.51% | 0.000028655 | ₹ 433,601,951 ₹ 59,683,142,393 | 0.00% 0.03% | 355,695,152 | 128 2024-04-10 | ₹ 170.47 | ₹ 170.77 | ₹ 163.67 | ₹ 167.95 | -1.73% -2.66% | 0.0000286105 | ₹ 592,615,451 ₹ 59,728,798,241 | 0.00% 0.03% | 355,624,762 | 124 2024-04-09 | ₹ 176.13 | ₹ 177.09 | ₹ 171.35 | ₹ 171.74 | -1.96% 5.31% | 0.0000297982 | ₹ 416,337,441 ₹ 61,060,195,003 | 0.00% 0.03% | 355,548,273 | 126 2024-04-08 | ₹ 179.16 | ₹ 179.16 | ₹ 174.69 | ₹ 175.41 | -2.34% -0.71% | 0.0000293143 | ₹ 516,791,833 ₹ 62,323,335,897 | 0.00% 0.03% | 355,294,450 | 119 2024-04-07 | ₹ 182.06 | ₹ 182.06 | ₹ 178.67 | ₹ 180.08 | -1.69% -4.36% | 0.000031302 | ₹ 391,483,822 ₹ 63,967,362,065 | 0.00% 0.03% | 355,217,088 | 118 2024-04-06 | ₹ 186.43 | ₹ 187.65 | ₹ 182.79 | ₹ 182.79 | -1.07% -1.31% | 0.0000317772 | ₹ 477,303,721 ₹ 64,919,795,789 | 0.00% 0.03% | 355,156,251 | 114 2024-04-05 | ₹ 183.90 | ₹ 187.77 | ₹ 180.38 | ₹ 185.15 | 1.78% -0.57% | 0.0000328136 | ₹ 694,951,782 ₹ 65,742,094,524 | 0.00% 0.03% | 355,078,905 | 117 2024-04-04 | ₹ 178.22 | ₹ 186.35 | ₹ 173.52 | ₹ 183.64 | 6.09% -3.59% | 0.0000323725 | ₹ 588,471,271 ₹ 65,194,787,133 | 0.00% 0.03% | 355,017,507 | 118 2024-04-03 | ₹ 163.09 | ₹ 174.96 | ₹ 155.76 | ₹ 170.46 | 5.55% -11.93% | 0.0000310906 | ₹ 688,707,749 ₹ 62,334,712,837 | 0.00% 0.03% | 365,690,231 | 121 2024-04-02 | ₹ 173.47 | ₹ 173.47 | ₹ 161.96 | ₹ 163.33 | -8.17% -21.40% | 0.0000298152 | ₹ 719,742,767 ₹ 59,716,857,755 | 0.00% 0.03% | 365,621,752 | 117 2024-04-01 | ₹ 192.25 | ₹ 192.25 | ₹ 173.11 | ₹ 177.20 | -6.16% -16.30% | 0.0000304784 | ₹ 450,008,274 ₹ 64,854,924,103 | 0.00% 0.03% | 365,990,597 | 116 2024-03-31 | ₹ 184.49 | ₹ 188.74 | ₹ 178.69 | ₹ 188.74 | 1.75% -12.23% | 0.0000318997 | ₹ 497,899,875 ₹ 69,065,412,001 | 0.00% 0.03% | 365,921,100 | 115 2024-03-30 | ₹ 186.07 | ₹ 187.23 | ₹ 185.19 | ₹ 185.51 | -0.42% -14.44% | 0.0000318961 | ₹ 405,763,470 ₹ 67,868,049,641 | 0.00% 0.03% | 365,852,271 |
|