CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,636,429,029,435 ||| 24h vol: ₹ 8,377,504,586,026 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 Helium (HNT)₹ 433.70
$5.20		14.39%
30.82%		 0.0000830754₹ 4,723,010,635 
₹ 69,771,417,435 		0.06%
0.03% 		 160,875,442 $42.49
HNT Helium =
INR

HNT/AUD - A$ 7.92
HNT/BGN - 9.50 лв.
HNT/BRL - R$ 26.61
HNT/CAD - C$ 7.10
HNT/CHF - Fr. 4.75
HNT/CNY - CN¥ 37.69
HNT/CZK - Kč 122.12
HNT/DKK - kr. 36.19
HNT/EUR - € 4.85
HNT/GBP - £ 4.15
HNT/HKD - HK$ 40.71
HNT/HRK - kn 36.82
HNT/HUF - Ft 1,902.39
HNT/IDR - Rp 84,440
HNT/ILS - ₪ 19.91
HNT/INR - ₹ 433.70
HNT/JPY - ¥ 828.82
HNT/KRW - ₩ 7,180.70
HNT/MXN - Mex$ 89.43
HNT/MYR - RM 24.82
HNT/NOK - kr 57.24
HNT/NZD - NZ$ 8.72
HNT/PHP - ₱ 300.01
HNT/PLN - zł 20.96
HNT/RON - lei 24.15
HNT/RUB - ₽ 479.94
HNT/SEK - kr 56.74
HNT/SGD - S$ 7.09
HNT/THB - ฿ 192.57
HNT/TRY - ₺ 169.17
HNT/USD - $ 5.20
HNT/ZAR - R 97.69
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-04-29		₹ 428.47₹ 446.04₹ 425.56₹ 433.7014.39%
30.82%		 0.0000830754₹ 4,723,010,635 
₹ 69,771,417,435 		0.06%
0.03%		  160,875,442 
98
2024-04-28		₹ 371.88₹ 457.82₹ 371.88₹ 425.5814.17%
28.53%		 0.000080925₹ 4,390,772,370 
₹ 68,465,311,941 		0.05%
0.03%		  160,875,442 
109
2024-04-27		₹ 342.27₹ 356.39₹ 333.25₹ 354.384.51%
1.13%		 0.000067217₹ 1,792,158,410 
₹ 57,010,406,806 		0.02%
0.03%		  160,875,442 
111
2024-04-26		₹ 347.94₹ 359.09₹ 337.02₹ 340.401.14%
4.18%		 0.0000637931₹ 3,223,916,700 
₹ 54,761,461,340 		0.03%
0.03%		  160,875,442 
111
2024-04-25		₹ 306.43₹ 339.63₹ 287.51₹ 339.638.46%
0.56%		 0.0000629465₹ 1,584,898,971 
₹ 54,638,364,827 		0.01%
0.03%		  160,875,442 
120
2024-04-24		₹ 327.02₹ 330.09₹ 308.82₹ 308.82-4.95%
-12.55%		 0.0000578278₹ 1,507,163,130 
₹ 49,681,880,133 		0.01%
0.02%		  160,875,442 
121
2024-04-23		₹ 334.29₹ 337.04₹ 325.13₹ 325.13-3.08%
-10.16%		 0.0000587898₹ 1,004,169,084 
₹ 52,304,960,425 		0.01%
0.02%		  160,875,442 
120
2024-04-22		₹ 331.07₹ 346.99₹ 331.07₹ 334.470.57%
-5.53%		 0.0000602294₹ 1,193,868,935 
₹ 53,808,245,361 		0.01%
0.02%		  160,875,442 
115
2024-04-21		₹ 347.35₹ 347.35₹ 331.16₹ 332.32-5.56%
-7.63%		 0.0000615129₹ 1,023,682,859 
₹ 53,462,412,940 		0.01%
0.03%		  160,875,442 
112
2024-04-20		₹ 324.65₹ 350.37₹ 324.65₹ 345.286.16%
-11.29%		 0.0000640257₹ 1,441,878,291 
₹ 55,546,804,997 		0.01%
0.03%		  160,875,442 
112
2024-04-19		₹ 338.18₹ 341.16₹ 323.36₹ 328.35-3.20%
-23.37%		 0.0000609288₹ 1,719,207,280 
₹ 52,823,665,047 		0.01%
0.03%		  160,875,442 
110
2024-04-18		₹ 348.64₹ 350.70₹ 336.58₹ 337.80-4.02%
-32.69%		 0.000063572₹ 1,652,746,747 
₹ 54,344,322,015 		0.01%
0.03%		  160,875,442 
105
2024-04-17		₹ 359.23₹ 366.59₹ 336.83₹ 354.43-2.37%
-28.72%		 0.0000687621₹ 1,925,228,679 
₹ 57,019,285,232 		0.01%
0.03%		  160,875,442 
105
2024-04-16		₹ 357.27₹ 360.07₹ 324.24₹ 360.071.52%
-23.11%		 0.0000672739₹ 2,890,546,773 
₹ 57,926,928,338 		0.02%
0.03%		  160,875,442 
109
2024-04-15		₹ 380.00₹ 435.97₹ 354.23₹ 354.23-1.66%
-27.60%		 0.0000669832₹ 2,507,214,152 
₹ 56,986,620,585 		0.01%
0.03%		  160,875,442 
104
2024-04-14		₹ 385.06₹ 386.05₹ 351.27₹ 360.804.07%
-27.60%		 0.0000677169₹ 2,468,201,897 
₹ 58,044,485,600 		0.01%
0.03%		  160,875,442 
99
2024-04-13		₹ 435.69₹ 450.29₹ 345.06₹ 386.71-11.17%
-23.36%		 0.0000719211₹ 2,081,872,290 
₹ 62,212,050,715 		0.01%
0.03%		  160,875,442 
99
2024-04-12		₹ 502.06₹ 532.84₹ 427.17₹ 438.20-12.76%
-7.12%		 0.0000785391₹ 2,010,263,386 
₹ 70,494,926,617 		0.01%
0.03%		  160,875,442 
101
2024-04-11		₹ 495.45₹ 526.00₹ 493.22₹ 502.851.41%
9.10%		 0.0000858754₹ 1,652,079,544 
₹ 80,896,876,113 		0.01%
0.03%		  160,875,442 
102
2024-04-10		₹ 459.68₹ 494.89₹ 449.62₹ 494.896.67%
7.95%		 0.0000843033₹ 2,813,651,747 
₹ 79,615,944,880 		0.02%
0.03%		  160,875,442 
106
2024-04-09		₹ 484.34₹ 487.57₹ 466.48₹ 466.48-4.41%
0.38%		 0.0000809397₹ 2,926,739,924 
₹ 75,044,788,886 		0.02%
0.03%		  160,875,442 
106
2024-04-08		₹ 499.60₹ 507.98₹ 487.35₹ 488.65-1.79%
2.93%		 0.0000816613₹ 1,275,873,132 
₹ 78,612,061,590 		0.01%
0.03%		  160,875,442 
103
2024-04-07		₹ 501.29₹ 520.45₹ 495.12₹ 496.480.05%
-0.51%		 0.0000863001₹ 1,182,669,881 
₹ 79,871,708,079 		0.01%
0.03%		  160,875,442 
102
2024-04-06		₹ 466.09₹ 498.18₹ 462.46₹ 498.186.52%
-1.61%		 0.0000866045₹ 1,508,624,203 
₹ 80,144,292,097 		0.02%
0.04%		  160,875,442 
103
2024-04-05		₹ 464.75₹ 476.72₹ 443.10₹ 468.641.48%
-11.93%		 0.0000830561₹ 1,857,295,023 
₹ 75,392,068,720 		0.01%
0.03%		  160,875,442 
105
2024-04-04		₹ 459.50₹ 478.92₹ 449.89₹ 461.530.34%
-14.90%		 0.00008136₹ 1,560,963,010 
₹ 74,248,401,697 		0.01%
0.03%		  160,875,442 
106
2024-04-03		₹ 463.19₹ 483.81₹ 452.14₹ 452.14-4.13%
-10.88%		 0.0000824684₹ 1,481,601,202 
₹ 72,738,620,729 		0.01%
0.03%		  160,875,442 
104
2024-04-02		₹ 472.09₹ 478.28₹ 460.94₹ 465.48-1.29%
-10.38%		 0.0000849714₹ 1,544,368,385 
₹ 74,884,168,299 		0.01%
0.03%		  160,875,442 
106
2024-04-01		₹ 498.13₹ 499.08₹ 451.41₹ 475.33-5.30%
-15.23%		 0.0000817545₹ 2,418,138,744 
₹ 76,468,368,976 		0.01%
0.03%		  160,875,442 
104
2024-03-31		₹ 510.17₹ 511.20₹ 497.97₹ 501.87-0.67%
-10.83%		 0.000084821₹ 1,762,830,973 
₹ 80,738,193,798 		0.02%
0.03%		  160,875,442 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s