CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,022,582,465,666 ||| 24h vol: ₹ 12,115,091,979,878 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 XDC Network (XDC)₹ 3.04
$0.04		2.23%
-4.87%		 0.000000579229₹ 578,240,652 
₹ 42,276,285,440 		0.00%
0.02% 		 13,912,740,951 
37,912,740,951 		$25.75
$70.16
XDC XDC Network =
INR

XDC/AUD - A$ 0.06
XDC/BGN - 0.07 лв.
XDC/BRL - R$ 0.18
XDC/CAD - C$ 0.05
XDC/CHF - Fr. 0.03
XDC/CNY - CN¥ 0.26
XDC/CZK - Kč 0.85
XDC/DKK - kr. 0.25
XDC/EUR - € 0.03
XDC/GBP - £ 0.03
XDC/HKD - HK$ 0.28
XDC/HRK - kn 0.26
XDC/HUF - Ft 13.19
XDC/IDR - Rp 582
XDC/ILS - ₪ 0.14
XDC/INR - ₹ 3.04
XDC/JPY - ¥ 5.58
XDC/KRW - ₩ 49.42
XDC/MXN - Mex$ 0.62
XDC/MYR - RM 0.17
XDC/NOK - kr 0.40
XDC/NZD - NZ$ 0.06
XDC/PHP - ₱ 2.08
XDC/PLN - zł 0.15
XDC/RON - lei 0.17
XDC/RUB - ₽ 3.34
XDC/SEK - kr 0.39
XDC/SGD - S$ 0.05
XDC/THB - ฿ 1.34
XDC/TRY - ₺ 1.18
XDC/USD - $ 0.04
XDC/ZAR - R 0.67
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-05-04		₹ 3.03₹ 3.04₹ 3.03₹ 3.042.23%
-4.87%		 0.000000579229₹ 578,240,652 
₹ 42,276,285,440 		0.00%
0.02%		  13,912,740,951 
130
2024-05-03		₹ 2.95₹ 3.02₹ 2.93₹ 3.022.05%
-9.07%		 0.000000576478₹ 575,617,288 
₹ 42,036,467,511 		0.00%
0.02%		  13,912,713,479 
129
2024-05-02		₹ 2.88₹ 2.98₹ 2.88₹ 2.962.75%
-8.97%		 0.000000598529₹ 553,650,157 
₹ 41,214,663,490 		0.00%
0.02%		  13,912,495,253 
130
2024-05-01		₹ 2.91₹ 2.94₹ 2.82₹ 2.88-1.11%
-13.58%		 0.000000597066₹ 680,378,843 
₹ 40,111,868,385 		0.00%
0.02%		  13,912,241,851 
129
2024-04-30		₹ 2.93₹ 2.94₹ 2.84₹ 2.921.73%
-9.55%		 0.000000580705₹ 568,392,539 
₹ 40,555,788,833 		0.00%
0.02%		  13,912,018,841 
138
2024-04-29		₹ 2.92₹ 2.94₹ 2.85₹ 2.89-1.06%
-11.66%		 0.0000005433₹ 444,298,913 
₹ 40,260,478,969 		0.00%
0.02%		  13,911,821,944 
138
2024-04-28		₹ 3.01₹ 3.01₹ 2.91₹ 2.94-2.82%
-9.28%		 0.000000555066₹ 617,082,200 
₹ 40,964,456,346 		0.01%
0.02%		  13,911,567,421 
134
2024-04-27		₹ 3.23₹ 3.23₹ 2.88₹ 3.01-9.82%
-8.62%		 0.000000570302₹ 1,598,111,238 
₹ 41,827,244,535 		0.02%
0.02%		  13,911,349,156 
127
2024-04-26		₹ 3.24₹ 3.38₹ 3.24₹ 3.260.68%
-0.80%		 0.000000611508₹ 647,572,135 
₹ 45,391,705,533 		0.01%
0.02%		  13,911,136,763 
130
2024-04-25		₹ 3.36₹ 3.36₹ 3.24₹ 3.24-2.64%
0.31%		 0.000000601147₹ 647,095,329 
₹ 45,120,421,808 		0.00%
0.02%		  13,910,932,451 
127
2024-04-24		₹ 3.23₹ 3.59₹ 3.23₹ 3.312.20%
6.94%		 0.000000619171₹ 785,086,084 
₹ 45,997,403,417 		0.01%
0.02%		  13,910,755,311 
132
2024-04-23		₹ 3.26₹ 3.26₹ 3.20₹ 3.23-1.24%
4.26%		 0.000000584738₹ 465,406,073 
₹ 44,983,829,839 		0.00%
0.02%		  13,910,552,648 
131
2024-04-22		₹ 3.24₹ 3.28₹ 3.21₹ 3.280.95%
4.63%		 0.000000590223₹ 467,686,607 
₹ 45,593,612,579 		0.00%
0.02%		  13,910,318,626 
130
2024-04-21		₹ 3.30₹ 3.30₹ 3.23₹ 3.24-1.07%
5.74%		 0.000000600571₹ 426,352,485 
₹ 45,132,302,450 		0.00%
0.02%		  13,910,109,985 
129
2024-04-20		₹ 3.25₹ 3.30₹ 3.22₹ 3.300.27%
8.88%		 0.000000612478₹ 497,417,082 
₹ 45,944,128,280 		0.00%
0.02%		  13,909,929,760 
126
2024-04-19		₹ 3.26₹ 3.45₹ 3.26₹ 3.311.81%
-0.45%		 0.000000613533₹ 659,436,597 
₹ 45,990,920,636 		0.00%
0.02%		  13,909,715,336 
125
2024-04-18		₹ 3.08₹ 3.24₹ 3.06₹ 3.245.39%
-7.98%		 0.000000610286₹ 597,987,465 
₹ 45,106,993,091 		0.00%
0.02%		  13,909,510,080 
127
2024-04-17		₹ 3.12₹ 3.12₹ 3.04₹ 3.10-0.27%
-15.33%		 0.000000602082₹ 539,843,442 
₹ 43,166,456,916 		0.00%
0.02%		  13,909,375,920 
130
2024-04-16		₹ 3.15₹ 3.20₹ 3.09₹ 3.11-1.05%
-17.12%		 0.000000580147₹ 583,548,369 
₹ 43,190,048,574 		0.00%
0.02%		  13,909,175,870 
125
2024-04-15		₹ 3.14₹ 3.22₹ 3.12₹ 3.132.02%
-18.47%		 0.000000592656₹ 634,083,312 
₹ 43,592,873,254 		0.00%
0.02%		  13,908,994,468 
128
2024-04-14		₹ 3.05₹ 3.08₹ 3.01₹ 3.082.20%
-18.24%		 0.000000577532₹ 827,919,845 
₹ 42,799,671,385 		0.00%
0.02%		  13,908,816,541 
124
2024-04-13		₹ 3.31₹ 3.34₹ 3.01₹ 3.01-9.24%
-20.01%		 0.000000572528₹ 815,144,624 
₹ 41,875,897,455 		0.00%
0.02%		  13,908,650,046 
128
2024-04-12		₹ 3.52₹ 3.53₹ 3.30₹ 3.30-5.89%
-11.79%		 0.000000590396₹ 651,217,322 
₹ 45,855,133,012 		0.00%
0.02%		  13,908,479,007 
138
2024-04-11		₹ 3.65₹ 3.66₹ 3.51₹ 3.53-3.43%
-7.28%		 0.000000602803₹ 653,154,345 
₹ 49,093,484,644 		0.01%
0.02%		  13,908,327,514 
138
2024-04-10		₹ 3.73₹ 3.73₹ 3.63₹ 3.65-1.79%
-4.14%		 0.000000621423₹ 731,644,349 
₹ 50,736,767,478 		0.00%
0.02%		  13,908,161,136 
138
2024-04-09		₹ 3.86₹ 3.87₹ 3.73₹ 3.73-2.65%
-2.04%		 0.00000064761₹ 627,504,670 
₹ 51,909,397,681 		0.00%
0.02%		  13,907,969,999 
135
2024-04-08		₹ 3.76₹ 3.87₹ 3.73₹ 3.852.75%
-3.62%		 0.00000064338₹ 575,079,088 
₹ 53,543,805,773 		0.00%
0.02%		  13,907,816,769 
135
2024-04-07		₹ 3.76₹ 3.81₹ 3.74₹ 3.75-0.01%
-9.11%		 0.000000651715₹ 392,730,278 
₹ 52,143,752,907 		0.00%
0.02%		  13,907,614,949 
131
2024-04-06		₹ 3.73₹ 3.76₹ 3.72₹ 3.750.63%
-8.71%		 0.000000651563₹ 401,806,153 
₹ 52,125,039,236 		0.00%
0.02%		  13,907,462,124 
131
2024-04-05		₹ 3.82₹ 3.82₹ 3.70₹ 3.73-1.90%
-10.45%		 0.000000661178₹ 538,487,884 
₹ 51,882,925,848 		0.00%
0.02%		  13,907,266,537 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s