CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,090,480,626,319 ||| 24h vol: ₹ 10,678,537,025,248 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
130 Curve DAO Token (CRV)₹ 36.00
$0.43		-3.47%
-7.12%		 0.00000686891₹ 3,239,755,898 
₹ 43,146,172,951 		0.03%
0.02% 		 1,198,553,254 
2,110,106,777 		$26.28
$46.26
CRV Curve DAO Token =
INR

CRV/AUD - A$ 0.66
CRV/BGN - 0.79 лв.
CRV/BRL - R$ 2.21
CRV/CAD - C$ 0.59
CRV/CHF - Fr. 0.39
CRV/CNY - CN¥ 3.13
CRV/CZK - Kč 10.14
CRV/DKK - kr. 3.00
CRV/EUR - € 0.40
CRV/GBP - £ 0.34
CRV/HKD - HK$ 3.38
CRV/HRK - kn 3.06
CRV/HUF - Ft 157.91
CRV/IDR - Rp 7,009
CRV/ILS - ₪ 1.65
CRV/INR - ₹ 36.00
CRV/JPY - ¥ 68.80
CRV/KRW - ₩ 596.03
CRV/MXN - Mex$ 7.42
CRV/MYR - RM 2.06
CRV/NOK - kr 4.75
CRV/NZD - NZ$ 0.72
CRV/PHP - ₱ 24.90
CRV/PLN - zł 1.74
CRV/RON - lei 2.00
CRV/RUB - ₽ 39.84
CRV/SEK - kr 4.71
CRV/SGD - S$ 0.59
CRV/THB - ฿ 15.98
CRV/TRY - ₺ 14.04
CRV/USD - $ 0.43
CRV/ZAR - R 8.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
130
2024-04-29		₹ 36.69₹ 37.09₹ 35.68₹ 36.00-3.47%
-7.12%		 0.00000686891₹ 3,239,755,898 
₹ 43,146,172,951 		0.03%
0.02%		  1,198,553,254 
129
2024-04-28		₹ 37.05₹ 37.73₹ 37.05₹ 37.581.77%
-0.92%		 0.00000708339₹ 2,657,178,713 
₹ 44,980,468,344 		0.03%
0.02%		  1,197,005,473 
129
2024-04-27		₹ 36.63₹ 36.80₹ 35.86₹ 36.78-1.11%
-4.48%		 0.00000697698₹ 3,603,344,546 
₹ 44,006,440,404 		0.04%
0.02%		  1,196,365,482 
130
2024-04-26		₹ 36.82₹ 37.03₹ 36.20₹ 37.03-0.18%
1.42%		 0.00000693932₹ 3,628,541,339 
₹ 44,184,650,818 		0.04%
0.02%		  1,193,281,790 
132
2024-04-25		₹ 36.49₹ 37.11₹ 35.47₹ 37.110.55%
2.55%		 0.00000687739₹ 3,932,813,486 
₹ 44,271,761,798 		0.03%
0.02%		  1,193,072,536 
132
2024-04-24		₹ 38.62₹ 39.62₹ 36.30₹ 36.30-5.97%
1.58%		 0.0000067965₹ 4,242,038,259 
₹ 43,291,979,246 		0.03%
0.02%		  1,192,751,848 
130
2024-04-23		₹ 38.94₹ 39.06₹ 38.26₹ 38.62-1.57%
6.75%		 0.00000698357₹ 3,498,208,169 
₹ 46,039,377,318 		0.03%
0.02%		  1,192,068,238 
130
2024-04-22		₹ 37.81₹ 39.45₹ 37.81₹ 39.012.83%
9.68%		 0.00000702533₹ 3,833,778,024 
₹ 46,492,664,520 		0.03%
0.02%		  1,191,699,993 
131
2024-04-21		₹ 38.55₹ 38.57₹ 37.58₹ 37.91-1.78%
5.13%		 0.0000070174₹ 3,086,126,966 
₹ 45,123,493,273 		0.03%
0.02%		  1,190,238,130 
130
2024-04-20		₹ 36.12₹ 38.49₹ 35.98₹ 38.415.85%
9.11%		 0.00000712326₹ 3,572,284,028 
₹ 45,694,601,540 		0.04%
0.02%		  1,189,519,926 
130
2024-04-19		₹ 36.21₹ 36.96₹ 34.43₹ 36.680.94%
-8.55%		 0.00000680692₹ 5,026,972,143 
₹ 43,615,115,982 		0.03%
0.02%		  1,188,968,083 
130
2024-04-18		₹ 35.37₹ 36.45₹ 35.30₹ 36.271.00%
-28.01%		 0.00000682486₹ 4,509,432,684 
₹ 43,074,995,314 		0.03%
0.02%		  1,187,771,795 
131
2024-04-17		₹ 36.16₹ 36.16₹ 34.50₹ 35.86-1.21%
-30.53%		 0.00000695761₹ 4,486,969,216 
₹ 42,579,576,050 		0.03%
0.02%		  1,187,293,557 
131
2024-04-16		₹ 35.74₹ 36.48₹ 34.83₹ 36.362.05%
-30.47%		 0.00000679363₹ 5,287,923,241 
₹ 43,126,953,590 		0.03%
0.02%		  1,186,049,208 
130
2024-04-15		₹ 37.72₹ 38.52₹ 34.66₹ 35.59-1.43%
-35.07%		 0.00000672958₹ 7,153,400,039 
₹ 42,165,768,169 		0.04%
0.02%		  1,184,826,760 
127
2024-04-14		₹ 35.38₹ 37.49₹ 35.38₹ 36.1610.32%
-31.50%		 0.00000678744₹ 10,370,263,636 
₹ 42,837,502,739 		0.05%
0.02%		  1,184,523,977 
130
2024-04-13		₹ 40.23₹ 40.67₹ 32.78₹ 32.78-18.19%
-36.86%		 0.00000623373₹ 10,545,815,343 
₹ 38,790,879,446 		0.04%
0.02%		  1,183,312,205 
127
2024-04-12		₹ 50.32₹ 50.66₹ 37.99₹ 39.91-20.83%
-23.02%		 0.00000714777₹ 10,265,187,627 
₹ 47,174,826,383 		0.05%
0.02%		  1,181,883,173 
124
2024-04-11		₹ 51.39₹ 51.72₹ 50.12₹ 50.31-2.27%
-3.31%		 0.00000859188₹ 3,187,966,834 
₹ 59,452,167,259 		0.02%
0.03%		  1,181,697,125 
121
2024-04-10		₹ 51.70₹ 51.70₹ 49.88₹ 51.38-1.56%
2.73%		 0.00000875251₹ 4,282,012,301 
₹ 60,580,606,912 		0.03%
0.03%		  1,179,058,334 
123
2024-04-09		₹ 54.38₹ 54.38₹ 52.10₹ 52.10-4.70%
2.77%		 0.00000903958₹ 4,203,143,691 
₹ 61,401,037,566 		0.03%
0.03%		  1,178,577,752 
122
2024-04-08		₹ 52.95₹ 54.77₹ 52.20₹ 54.774.10%
0.74%		 0.00000915365₹ 3,914,187,263 
₹ 64,535,098,211 		0.03%
0.03%		  1,178,198,554 
124
2024-04-07		₹ 52.00₹ 53.33₹ 52.00₹ 52.601.69%
-8.90%		 0.00000914254₹ 3,056,414,822 
₹ 61,955,396,581 		0.03%
0.03%		  1,177,931,470 
122
2024-04-06		₹ 51.30₹ 52.05₹ 51.25₹ 52.051.18%
-8.72%		 0.00000904907₹ 2,235,274,329 
₹ 61,275,495,231 		0.02%
0.03%		  1,177,173,228 
123
2024-04-05		₹ 52.33₹ 52.33₹ 50.24₹ 51.66-0.73%
-11.77%		 0.00000915554₹ 4,529,682,950 
₹ 60,716,895,410 		0.03%
0.03%		  1,175,333,854 
122
2024-04-04		₹ 50.40₹ 53.04₹ 50.18₹ 52.103.83%
-11.05%		 0.00000918441₹ 5,598,708,891 
₹ 61,215,160,992 		0.04%
0.03%		  1,174,955,396 
124
2024-04-03		₹ 50.64₹ 51.64₹ 49.40₹ 49.40-2.90%
-14.62%		 0.00000900984₹ 4,853,937,402 
₹ 57,907,425,442 		0.03%
0.03%		  1,172,274,501 
122
2024-04-02		₹ 54.06₹ 54.06₹ 50.24₹ 50.77-6.22%
-14.18%		 0.0000092683₹ 6,135,818,076 
₹ 59,487,219,035 		0.03%
0.03%		  1,171,645,438 
119
2024-04-01		₹ 57.75₹ 57.75₹ 53.40₹ 54.40-5.55%
-8.22%		 0.0000093571₹ 5,514,524,560 
₹ 63,731,844,280 		0.03%
0.03%		  1,171,479,821 
117
2024-03-31		₹ 57.19₹ 58.21₹ 57.19₹ 57.640.97%
1.40%		 0.00000974168₹ 3,235,932,314 
₹ 67,244,369,326 		0.03%
0.03%		  1,166,636,960 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0093 s