Top CryptoCurrencies 2024 Market cap: ₹ 207,320,675,919,582 ||| 24h vol: ₹ 18,300,367,347,589 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 128 125 | 2024-04-13 130 | 2024-04-14 | -5 127 | 2024-04-15 | +3 127 | 2024-04-16 | 125 | 2024-04-17 | +2 127 | 2024-04-18 | -2 128 | 2024-04-19 | -1 -3 | MX TOKEN (MX) | ₹ 447.45 $5.35 | -0.74% 3.08% | 0.0000830296 | ₹ 5,100,195,798 ₹ 44,015,613,458 | 0.03% 0.02% | 98,368,834 426,493,834  | $26.71 $115.81 | |
MX/AUD - A$ 8.39 MX/BGN - 9.82 лв. MX/BRL - R$ 28.03 MX/CAD - C$ 7.37 MX/CHF - Fr. 4.84 MX/CNY - CN¥ 38.72 MX/CZK - Kč 127.39 MX/DKK - kr. 37.56
MX/EUR - € 5.03 MX/GBP - £ 4.31 MX/HKD - HK$ 41.85 MX/HRK - kn 37.85 MX/HUF - Ft 1,992.83 MX/IDR - Rp 87,039 MX/ILS - ₪ 20.28 MX/INR - ₹ 447.45
MX/JPY - ¥ 822.82 MX/KRW - ₩ 7,430.64 MX/MXN - Mex$ 93.75 MX/MYR - RM 25.60 MX/NOK - kr 59.19 MX/NZD - NZ$ 9.12 MX/PHP - ₱ 308.00 MX/PLN - zł 21.98
MX/RON - lei 25.05 MX/RUB - ₽ 503.30 MX/SEK - kr 58.96 MX/SGD - S$ 7.30 MX/THB - ฿ 197.00 MX/TRY - ₺ 179.10 MX/USD - $ 5.35 MX/ZAR - R 103.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 128 2024-04-19 | ₹ 452.95 | ₹ 452.95 | ₹ 443.07 | ₹ 447.45 | -0.74% 3.08% | 0.0000830296 | ₹ 5,100,195,798 ₹ 44,015,613,458 | 0.03% 0.02% | 98,368,834 | 127 2024-04-18 | ₹ 445.34 | ₹ 451.20 | ₹ 443.46 | ₹ 449.81 | 0.79% -5.86% | 0.0000846503 | ₹ 3,177,175,050 ₹ 44,247,075,963 | 0.02% 0.02% | 98,368,834 | 125 2024-04-17 | ₹ 452.95 | ₹ 457.05 | ₹ 445.44 | ₹ 446.70 | -1.38% -6.93% | 0.0000866637 | ₹ 5,527,144,042 ₹ 43,941,783,535 | 0.04% 0.02% | 98,368,834 | 127 2024-04-16 | ₹ 444.22 | ₹ 452.77 | ₹ 443.15 | ₹ 452.77 | 1.89% -6.78% | 0.0000845922 | ₹ 4,694,631,846 ₹ 43,830,735,925 | 0.03% 0.02% | 96,806,334 | 127 2024-04-15 | ₹ 439.21 | ₹ 455.98 | ₹ 438.56 | ₹ 443.80 | 1.90% 8.59% | 0.0000839209 | ₹ 5,879,179,746 ₹ 42,962,652,795 | 0.03% 0.02% | 96,806,334 | 130 2024-04-14 | ₹ 428.55 | ₹ 439.83 | ₹ 426.05 | ₹ 436.24 | 3.36% 14.13% | 0.0000818757 | ₹ 3,855,899,730 ₹ 42,231,134,695 | 0.02% 0.02% | 96,806,334 | 125 2024-04-13 | ₹ 432.40 | ₹ 449.21 | ₹ 422.06 | ₹ 422.06 | -2.65% 10.67% | 0.0000802584 | ₹ 4,047,194,776 ₹ 41,766,516,316 | 0.02% 0.02% | 98,959,034 | 135 2024-04-12 | ₹ 475.12 | ₹ 475.12 | ₹ 428.35 | ₹ 436.75 | -8.09% 15.85% | 0.0000782112 | ₹ 4,107,742,110 ₹ 43,220,509,760 | 0.02% 0.02% | 98,959,034 | 144 2024-04-11 | ₹ 474.04 | ₹ 478.90 | ₹ 472.07 | ₹ 477.26 | -0.29% 27.82% | 0.0000815051 | ₹ 5,247,846,356 ₹ 47,229,523,009 | 0.04% 0.02% | 98,959,034 | 147 2024-04-10 | ₹ 465.62 | ₹ 481.88 | ₹ 451.13 | ₹ 477.70 | -1.06% 28.56% | 0.0000813746 | ₹ 6,130,392,726 ₹ 47,272,665,283 | 0.04% 0.02% | 98,959,034 | 147 2024-04-09 | ₹ 413.13 | ₹ 483.80 | ₹ 410.38 | ₹ 483.80 | 18.69% 34.71% | 0.0000839458 | ₹ 4,612,814,912 ₹ 47,876,607,002 | 0.03% 0.02% | 98,959,034 | 172 2024-04-08 | ₹ 381.76 | ₹ 409.20 | ₹ 381.76 | ₹ 409.20 | 7.41% 10.86% | 0.000068383 | ₹ 2,706,152,024 ₹ 40,493,627,932 | 0.02% 0.02% | 98,959,034 | 178 2024-04-07 | ₹ 379.42 | ₹ 381.18 | ₹ 377.81 | ₹ 380.78 | 0.22% 6.80% | 0.000066189 | ₹ 3,215,135,173 ₹ 37,681,934,927 | 0.03% 0.02% | 98,959,034 | 176 2024-04-06 | ₹ 376.75 | ₹ 379.78 | ₹ 376.52 | ₹ 379.78 | 0.81% 5.85% | 0.0000660223 | ₹ 2,425,080,620 ₹ 37,582,762,768 | 0.02% 0.02% | 98,959,034 | 176 2024-04-05 | ₹ 374.13 | ₹ 377.89 | ₹ 371.05 | ₹ 377.77 | 1.02% 6.97% | 0.0000669521 | ₹ 3,091,204,576 ₹ 37,383,836,518 | 0.02% 0.02% | 98,959,034 | 179 2024-04-04 | ₹ 372.35 | ₹ 374.99 | ₹ 370.82 | ₹ 373.87 | 0.29% 4.07% | 0.0000659083 | ₹ 3,297,753,390 ₹ 36,998,284,986 | 0.02% 0.02% | 98,959,034 | 174 2024-04-03 | ₹ 359.82 | ₹ 374.36 | ₹ 359.82 | ₹ 372.84 | 3.58% 3.69% | 0.0000680036 | ₹ 7,739,310,067 ₹ 36,895,639,958 | 0.05% 0.02% | 98,959,034 | 181 2024-04-02 | ₹ 370.09 | ₹ 370.09 | ₹ 359.40 | ₹ 359.72 | -2.43% -0.69% | 0.0000656658 | ₹ 4,661,494,464 ₹ 35,597,739,323 | 0.02% 0.02% | 98,959,034 | 184 2024-04-01 | ₹ 356.17 | ₹ 372.19 | ₹ 356.02 | ₹ 369.38 | 3.48% 0.74% | 0.0000635324 | ₹ 3,758,489,247 ₹ 36,553,705,190 | 0.02% 0.02% | 98,959,034 | 193 2024-03-31 | ₹ 358.80 | ₹ 363.11 | ₹ 357.33 | ₹ 357.33 | -0.50% -2.57% | 0.0000603922 | ₹ 3,482,768,774 ₹ 35,360,825,945 | 0.03% 0.01% | 98,959,034 | 190 2024-03-30 | ₹ 353.27 | ₹ 362.97 | ₹ 353.18 | ₹ 359.14 | 1.77% -0.73% | 0.0000617508 | ₹ 4,891,998,515 ₹ 35,540,257,182 | 0.05% 0.02% | 98,959,034 | 193 2024-03-29 | ₹ 358.95 | ₹ 359.31 | ₹ 351.58 | ₹ 352.99 | -1.65% 0.95% | 0.0000606129 | ₹ 3,246,042,467 ₹ 34,931,326,269 | 0.02% 0.02% | 98,959,034 | 191 2024-03-28 | ₹ 361.35 | ₹ 362.68 | ₹ 354.35 | ₹ 359.07 | -0.34% 6.99% | 0.0000607868 | ₹ 3,324,539,789 ₹ 35,533,322,673 | 0.02% 0.02% | 98,959,034 | 189 2024-03-27 | ₹ 361.27 | ₹ 363.92 | ₹ 358.29 | ₹ 359.47 | -0.53% 11.56% | 0.0000626723 | ₹ 2,688,950,044 ₹ 35,572,910,630 | 0.01% 0.02% | 98,959,034 | 190 2024-03-26 | ₹ 371.72 | ₹ 371.72 | ₹ 359.11 | ₹ 362.72 | -1.12% 15.80% | 0.0000619374 | ₹ 2,986,553,753 ₹ 35,894,444,249 | 0.02% 0.02% | 98,959,034 | 186 2024-03-25 | ₹ 364.03 | ₹ 369.89 | ₹ 364.03 | ₹ 369.50 | 1.01% 14.50% | 0.0000634003 | ₹ 2,131,494,244 ₹ 36,565,268,159 | 0.01% 0.02% | 98,959,034 | 182 2024-03-24 | ₹ 363.06 | ₹ 367.01 | ₹ 361.54 | ₹ 366.78 | 1.55% 13.02% | 0.0000659135 | ₹ 1,884,574,403 ₹ 36,295,811,490 | 0.02% 0.02% | 98,959,034 | 179 2024-03-23 | ₹ 359.85 | ₹ 367.87 | ₹ 359.85 | ₹ 362.71 | 3.55% 16.37% | 0.0000669777 | ₹ 2,784,729,484 ₹ 35,893,057,584 | 0.02% 0.02% | 98,959,034 | 178 2024-03-22 | ₹ 337.41 | ₹ 358.76 | ₹ 337.41 | ₹ 349.27 | 4.08% 8.39% | 0.0000665359 | ₹ 2,600,465,692 ₹ 34,563,641,562 | 0.01% 0.02% | 98,959,034 | 189 2024-03-21 | ₹ 325.80 | ₹ 339.02 | ₹ 323.99 | ₹ 332.38 | 2.77% 3.45% | 0.000060998 | ₹ 2,637,576,236 ₹ 32,891,629,248 | 0.01% 0.02% | 98,959,034 |
|