Top CryptoCurrencies 2024 Market cap: ₹ 213,022,724,454,775 ||| 24h vol: ₹ 8,565,409,801,847 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 128 | 2024-04-22 129 | 2024-04-23 | -1 129 | 2024-04-24 | 131 | 2024-04-25 | -2 129 | 2024-04-26 | +2 130 | 2024-04-27 | -1 131 | 2024-04-28 | -1 -3 | Radix (XRD) | ₹ 4.26 $0.05 | 1.61% -6.34% | 0.000000803987 | ₹ 120,607,160 ₹ 44,441,707,066 | 0.00% 0.02% | 10,433,764,535 12,833,764,535  | $27.06 $33.28 | |
XRD/AUD - A$ 0.08 XRD/BGN - 0.09 лв. XRD/BRL - R$ 0.26 XRD/CAD - C$ 0.07 XRD/CHF - Fr. 0.05 XRD/CNY - CN¥ 0.37 XRD/CZK - Kč 1.20 XRD/DKK - kr. 0.36
XRD/EUR - € 0.05 XRD/GBP - £ 0.04 XRD/HKD - HK$ 0.40 XRD/HRK - kn 0.36 XRD/HUF - Ft 18.77 XRD/IDR - Rp 829 XRD/ILS - ₪ 0.20 XRD/INR - ₹ 4.26
XRD/JPY - ¥ 8.07 XRD/KRW - ₩ 70.38 XRD/MXN - Mex$ 0.88 XRD/MYR - RM 0.24 XRD/NOK - kr 0.56 XRD/NZD - NZ$ 0.09 XRD/PHP - ₱ 2.94 XRD/PLN - zł 0.21
XRD/RON - lei 0.24 XRD/RUB - ₽ 4.71 XRD/SEK - kr 0.56 XRD/SGD - S$ 0.07 XRD/THB - ฿ 1.89 XRD/TRY - ₺ 1.66 XRD/USD - $ 0.05 XRD/ZAR - R 0.96
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-28 | ₹ 4.20 | ₹ 4.28 | ₹ 4.20 | ₹ 4.26 | 1.61% -6.34% | 0.000000803987 | ₹ 120,607,160 ₹ 44,441,707,066 | 0.00% 0.02% | 10,433,764,535 | 130 2024-04-27 | ₹ 4.29 | ₹ 4.29 | ₹ 4.17 | ₹ 4.20 | -1.89% -7.68% | 0.000000797109 | ₹ 157,154,521 ₹ 43,844,858,267 | 0.00% 0.02% | 10,433,156,590 | 129 2024-04-26 | ₹ 4.35 | ₹ 4.39 | ₹ 4.27 | ₹ 4.28 | -0.77% -3.27% | 0.000000802908 | ₹ 158,044,028 ₹ 44,694,990,088 | 0.00% 0.02% | 10,432,334,519 | 131 2024-04-25 | ₹ 4.32 | ₹ 4.32 | ₹ 4.21 | ₹ 4.32 | -0.13% -2.79% | 0.000000800234 | ₹ 148,965,082 ₹ 45,040,232,066 | 0.00% 0.02% | 10,431,518,310 | 129 2024-04-24 | ₹ 4.55 | ₹ 4.55 | ₹ 4.30 | ₹ 4.30 | -4.38% -1.07% | 0.000000805801 | ₹ 143,289,870 ₹ 44,886,655,448 | 0.00% 0.02% | 10,430,802,531 | 129 2024-04-23 | ₹ 4.57 | ₹ 4.59 | ₹ 4.49 | ₹ 4.50 | -2.08% 0.15% | 0.000000814361 | ₹ 158,171,998 ₹ 46,973,317,837 | 0.00% 0.02% | 10,429,982,736 | 128 2024-04-22 | ₹ 4.52 | ₹ 4.60 | ₹ 4.51 | ₹ 4.58 | 1.11% -0.44% | 0.000000824687 | ₹ 181,033,440 ₹ 47,762,390,604 | 0.00% 0.02% | 10,429,076,278 | 126 2024-04-21 | ₹ 4.60 | ₹ 4.63 | ₹ 4.53 | ₹ 4.53 | -1.46% -5.17% | 0.000000837765 | ₹ 201,117,158 ₹ 47,198,358,000 | 0.00% 0.02% | 10,428,252,409 | 126 2024-04-20 | ₹ 4.40 | ₹ 4.57 | ₹ 4.40 | ₹ 4.57 | 3.88% -3.74% | 0.000000848318 | ₹ 246,358,910 ₹ 47,704,039,683 | 0.00% 0.02% | 10,427,540,361 | 125 2024-04-19 | ₹ 4.40 | ₹ 4.53 | ₹ 4.31 | ₹ 4.45 | -0.23% -13.63% | 0.000000825888 | ₹ 328,637,435 ₹ 46,406,762,218 | 0.00% 0.02% | 10,426,622,983 | 122 2024-04-18 | ₹ 4.31 | ₹ 4.44 | ₹ 4.26 | ₹ 4.44 | 2.01% -21.64% | 0.000000836005 | ₹ 257,269,847 ₹ 46,314,498,410 | 0.00% 0.02% | 10,425,805,838 | 121 2024-04-17 | ₹ 4.50 | ₹ 4.54 | ₹ 4.31 | ₹ 4.37 | -3.22% -26.90% | 0.000000846956 | ₹ 277,081,796 ₹ 45,511,740,559 | 0.00% 0.02% | 10,425,091,075 | 122 2024-04-16 | ₹ 4.63 | ₹ 4.63 | ₹ 4.43 | ₹ 4.54 | -1.44% -24.41% | 0.000000848466 | ₹ 325,624,296 ₹ 47,339,202,780 | 0.00% 0.02% | 10,424,179,899 | 120 2024-04-15 | ₹ 4.92 | ₹ 5.01 | ₹ 4.54 | ₹ 4.60 | -3.69% -28.46% | 0.000000870226 | ₹ 466,564,806 ₹ 47,968,602,389 | 0.00% 0.02% | 10,423,351,489 | 117 2024-04-14 | ₹ 4.80 | ₹ 4.82 | ₹ 4.64 | ₹ 4.79 | 7.37% -23.07% | 0.000000898332 | ₹ 397,320,061 ₹ 49,886,618,517 | 0.00% 0.02% | 10,422,534,326 | 116 2024-04-13 | ₹ 5.20 | ₹ 5.20 | ₹ 4.46 | ₹ 4.46 | -13.44% -26.65% | 0.000000847674 | ₹ 432,382,795 ₹ 46,456,935,081 | 0.00% 0.02% | 10,421,724,007 | 117 2024-04-12 | ₹ 5.68 | ₹ 5.68 | ₹ 5.05 | ₹ 5.15 | -10.32% -11.18% | 0.000000921584 | ₹ 567,556,873 ₹ 53,629,707,719 | 0.00% 0.02% | 10,420,901,833 | 125 2024-04-11 | ₹ 5.93 | ₹ 5.96 | ₹ 5.68 | ₹ 5.68 | -4.65% -1.24% | 0.000000969891 | ₹ 321,354,576 ₹ 59,179,551,353 | 0.00% 0.03% | 10,420,186,521 | 120 2024-04-10 | ₹ 5.96 | ₹ 5.96 | ₹ 5.70 | ₹ 5.94 | -0.55% 4.66% | 0.00000101262 | ₹ 462,497,900 ₹ 61,937,621,953 | 0.00% 0.03% | 10,419,369,986 | 121 2024-04-09 | ₹ 6.41 | ₹ 6.43 | ₹ 5.97 | ₹ 5.99 | -6.72% 6.94% | 0.00000103847 | ₹ 360,166,442 ₹ 62,354,490,914 | 0.00% 0.03% | 10,418,461,945 | 118 2024-04-08 | ₹ 6.19 | ₹ 6.48 | ₹ 6.14 | ₹ 6.44 | 4.48% 6.01% | 0.00000107592 | ₹ 374,384,867 ₹ 67,071,023,312 | 0.00% 0.03% | 10,417,735,730 | 118 2024-04-07 | ₹ 6.06 | ₹ 6.21 | ₹ 6.05 | ₹ 6.20 | 2.39% -2.22% | 0.00000107749 | ₹ 333,827,055 ₹ 64,571,217,836 | 0.00% 0.03% | 10,416,822,803 | 120 2024-04-06 | ₹ 5.82 | ₹ 6.07 | ₹ 5.82 | ₹ 6.07 | 4.63% -3.20% | 0.00000105554 | ₹ 318,818,185 ₹ 63,244,136,529 | 0.00% 0.03% | 10,416,102,430 | 124 2024-04-05 | ₹ 5.82 | ₹ 5.82 | ₹ 5.58 | ₹ 5.81 | 1.45% -9.39% | 0.00000103054 | ₹ 469,029,387 ₹ 60,561,383,054 | 0.00% 0.03% | 10,415,183,176 | 124 2024-04-04 | ₹ 5.65 | ₹ 5.84 | ₹ 5.60 | ₹ 5.76 | 1.05% -14.35% | 0.00000101507 | ₹ 341,211,387 ₹ 59,968,277,880 | 0.00% 0.03% | 10,414,472,793 | 123 2024-04-03 | ₹ 5.62 | ₹ 5.78 | ₹ 5.62 | ₹ 5.65 | 0.75% -13.39% | 0.00000103015 | ₹ 312,456,410 ₹ 58,814,732,313 | 0.00% 0.03% | 10,413,547,479 | 123 2024-04-02 | ₹ 6.07 | ₹ 6.07 | ₹ 5.60 | ₹ 5.60 | -7.87% -16.23% | 0.00000102158 | ₹ 479,446,780 ₹ 58,272,764,514 | 0.00% 0.03% | 10,412,735,977 | 120 2024-04-01 | ₹ 6.39 | ₹ 6.39 | ₹ 5.99 | ₹ 6.08 | -4.71% -8.85% | 0.00000104542 | ₹ 474,654,752 ₹ 63,285,851,128 | 0.00% 0.03% | 10,412,016,765 | 119 2024-03-31 | ₹ 6.31 | ₹ 6.38 | ₹ 6.29 | ₹ 6.38 | 1.60% 8.25% | 0.0000010779 | ₹ 251,220,259 ₹ 66,399,549,813 | 0.00% 0.03% | 10,411,205,864 | 119 2024-03-30 | ₹ 6.50 | ₹ 6.51 | ₹ 6.28 | ₹ 6.28 | -2.69% 10.63% | 0.00000107931 | ₹ 297,410,660 ₹ 65,348,410,167 | 0.00% 0.03% | 10,410,388,587 |
|