Top CryptoCurrencies 2024 Market cap: ₹ 208,193,912,633,996 ||| 24h vol: ₹ 12,116,051,946,964 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 110 112 | 2024-04-28 114 | 2024-04-29 | -2 122 | 2024-04-30 | -8 119 | 2024-05-01 | +3 117 | 2024-05-02 | +2 111 | 2024-05-03 | +6 110 | 2024-05-04 | +1 +2 | Echelon Prime (PRIME) | ₹ 1,582.33 $18.98 | 16.48% 9.97% | 0.000301623 | ₹ 1,527,246,177 ₹ 56,606,245,712 | 0.01% 0.03% | 35,773,841 111,111,111  | $34.47 $107.07 | |
PRIME/AUD - A$ 28.74 PRIME/BGN - 34.47 лв. PRIME/BRL - R$ 96.26 PRIME/CAD - C$ 25.94 PRIME/CHF - Fr. 17.17 PRIME/CNY - CN¥ 137.34 PRIME/CZK - Kč 441.63 PRIME/DKK - kr. 131.51
PRIME/EUR - € 17.62 PRIME/GBP - £ 15.12 PRIME/HKD - HK$ 148.26 PRIME/HRK - kn 134.36 PRIME/HUF - Ft 6,869.20 PRIME/IDR - Rp 303,041 PRIME/ILS - ₪ 70.54 PRIME/INR - ₹ 1,582.33
PRIME/JPY - ¥ 2,904.37 PRIME/KRW - ₩ 25,734.03 PRIME/MXN - Mex$ 322.09 PRIME/MYR - RM 89.96 PRIME/NOK - kr 206.57 PRIME/NZD - NZ$ 31.57 PRIME/PHP - ₱ 1,082.91 PRIME/PLN - zł 76.30
PRIME/RON - lei 87.69 PRIME/RUB - ₽ 1,738.41 PRIME/SEK - kr 204.72 PRIME/SGD - S$ 25.60 PRIME/THB - ฿ 698.40 PRIME/TRY - ₺ 613.82 PRIME/USD - $ 18.98 PRIME/ZAR - R 351.25
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 110 2024-05-04 | ₹ 1,563.18 | ₹ 1,582.33 | ₹ 1,563.18 | ₹ 1,582.33 | 16.48% 9.97% | 0.000301623 | ₹ 1,527,246,177 ₹ 56,606,245,712 | 0.01% 0.03% | 35,773,841 | 111 2024-05-03 | ₹ 1,356.74 | ₹ 1,572.89 | ₹ 1,312.23 | ₹ 1,554.37 | 13.85% 4.64% | 0.000296568 | ₹ 1,564,280,590 ₹ 55,606,030,703 | 0.01% 0.03% | 35,773,841 | 117 2024-05-02 | ₹ 1,245.96 | ₹ 1,366.05 | ₹ 1,229.58 | ₹ 1,366.05 | 9.18% -8.38% | 0.000275999 | ₹ 820,967,470 ₹ 48,869,067,573 | 0.01% 0.02% | 35,773,841 | 119 2024-05-01 | ₹ 1,232.28 | ₹ 1,257.37 | ₹ 1,140.64 | ₹ 1,245.21 | 2.05% -17.37% | 0.000257863 | ₹ 876,619,384 ₹ 44,545,918,128 | 0.01% 0.02% | 35,773,841 | 122 2024-04-30 | ₹ 1,461.62 | ₹ 1,461.62 | ₹ 1,208.58 | ₹ 1,220.02 | -14.15% -23.07% | 0.00024303 | ₹ 903,649,230 ₹ 43,644,859,529 | 0.01% 0.02% | 35,773,841 | 114 2024-04-29 | ₹ 1,465.18 | ₹ 1,465.18 | ₹ 1,340.32 | ₹ 1,433.29 | -4.49% -8.50% | 0.000269079 | ₹ 686,174,258 ₹ 51,274,513,418 | 0.01% 0.02% | 35,773,841 | 112 2024-04-28 | ₹ 1,493.79 | ₹ 1,516.80 | ₹ 1,493.79 | ₹ 1,514.30 | 1.97% -5.34% | 0.000285447 | ₹ 267,614,205 ₹ 54,172,292,040 | 0.00% 0.03% | 35,773,841 | 112 2024-04-27 | ₹ 1,489.24 | ₹ 1,489.24 | ₹ 1,437.29 | ₹ 1,481.50 | -1.31% -14.91% | 0.000281008 | ₹ 381,386,406 ₹ 52,999,140,855 | 0.00% 0.03% | 35,773,841 | 112 2024-04-26 | ₹ 1,511.98 | ₹ 1,535.45 | ₹ 1,492.19 | ₹ 1,496.17 | 0.40% -8.92% | 0.000280395 | ₹ 451,552,474 ₹ 53,523,756,870 | 0.00% 0.03% | 35,773,841 | 114 2024-04-25 | ₹ 1,530.87 | ₹ 1,530.87 | ₹ 1,412.26 | ₹ 1,491.52 | -0.93% -5.76% | 0.000276436 | ₹ 824,485,446 ₹ 53,357,513,458 | 0.01% 0.03% | 35,773,841 | 111 2024-04-24 | ₹ 1,574.83 | ₹ 1,700.91 | ₹ 1,482.21 | ₹ 1,523.38 | -3.66% 3.86% | 0.000285258 | ₹ 923,626,630 ₹ 54,497,257,811 | 0.01% 0.03% | 35,773,841 | 112 2024-04-23 | ₹ 1,580.21 | ₹ 1,582.59 | ₹ 1,524.65 | ₹ 1,581.96 | 1.05% -2.31% | 0.000286051 | ₹ 479,303,651 ₹ 56,592,621,501 | 0.00% 0.03% | 35,773,841 | 114 2024-04-22 | ₹ 1,599.36 | ₹ 1,632.42 | ₹ 1,544.83 | ₹ 1,544.83 | -3.47% -10.00% | 0.000278182 | ₹ 512,386,291 ₹ 55,264,339,308 | 0.00% 0.03% | 35,773,841 | 110 2024-04-21 | ₹ 1,720.11 | ₹ 1,720.11 | ₹ 1,599.14 | ₹ 1,599.14 | -8.73% -8.89% | 0.000296001 | ₹ 455,238,779 ₹ 57,207,321,091 | 0.01% 0.03% | 35,773,841 | 104 2024-04-20 | ₹ 1,622.67 | ₹ 1,758.29 | ₹ 1,622.67 | ₹ 1,758.29 | 7.16% 11.59% | 0.000326044 | ₹ 542,972,474 ₹ 62,900,799,083 | 0.01% 0.03% | 35,773,841 | 104 2024-04-19 | ₹ 1,591.07 | ₹ 1,650.82 | ₹ 1,483.59 | ₹ 1,650.82 | 3.85% -4.91% | 0.000306325 | ₹ 873,487,037 ₹ 59,055,975,290 | 0.00% 0.03% | 35,773,841 | 107 2024-04-18 | ₹ 1,448.64 | ₹ 1,620.41 | ₹ 1,448.64 | ₹ 1,588.78 | 8.79% -12.36% | 0.000298995 | ₹ 1,121,723,840 ₹ 56,836,689,813 | 0.01% 0.03% | 35,773,841 | 110 2024-04-17 | ₹ 1,624.33 | ₹ 1,624.33 | ₹ 1,445.54 | ₹ 1,472.16 | -9.42% -22.10% | 0.00028561 | ₹ 1,116,425,110 ₹ 52,664,914,571 | 0.01% 0.03% | 35,773,841 | 107 2024-04-16 | ₹ 1,715.29 | ₹ 1,715.29 | ₹ 1,580.39 | ₹ 1,615.72 | -6.03% -15.17% | 0.000301872 | ₹ 1,115,211,717 ₹ 57,800,590,523 | 0.01% 0.03% | 35,773,841 | 100 2024-04-15 | ₹ 1,807.98 | ₹ 1,882.65 | ₹ 1,713.15 | ₹ 1,713.15 | -5.16% -20.89% | 0.000323264 | ₹ 1,306,488,636 ₹ 61,285,803,526 | 0.01% 0.03% | 35,773,841 | 99 2024-04-14 | ₹ 1,607.57 | ₹ 1,812.53 | ₹ 1,591.92 | ₹ 1,809.42 | 12.55% -12.73% | 0.000328979 | ₹ 1,629,629,554 ₹ 64,730,126,837 | 0.01% 0.03% | 35,773,841 | 106 2024-04-13 | ₹ 1,761.36 | ₹ 1,834.04 | ₹ 1,506.32 | ₹ 1,506.32 | -13.09% -23.91% | 0.000286442 | ₹ 1,536,620,762 ₹ 53,887,059,693 | 0.01% 0.03% | 35,773,841 | 104 2024-04-12 | ₹ 1,807.97 | ₹ 1,887.64 | ₹ 1,709.32 | ₹ 1,761.79 | -2.73% 3.11% | 0.000315492 | ₹ 1,028,591,958 ₹ 63,025,839,041 | 0.01% 0.03% | 35,773,841 | 116 2024-04-11 | ₹ 1,878.60 | ₹ 1,878.60 | ₹ 1,808.20 | ₹ 1,809.54 | -3.99% 4.20% | 0.000309026 | ₹ 550,504,770 ₹ 64,734,292,092 | 0.00% 0.03% | 35,773,841 | 113 2024-04-10 | ₹ 1,917.89 | ₹ 1,934.56 | ₹ 1,863.24 | ₹ 1,881.05 | -0.53% 5.05% | 0.000320431 | ₹ 634,457,876 ₹ 67,292,466,691 | 0.00% 0.03% | 35,773,841 | 114 2024-04-09 | ₹ 2,160.41 | ₹ 2,165.34 | ₹ 1,865.45 | ₹ 1,897.35 | -12.10% 13.47% | 0.000329214 | ₹ 938,735,963 ₹ 67,875,413,060 | 0.01% 0.03% | 35,773,841 | 108 2024-04-08 | ₹ 2,064.88 | ₹ 2,218.48 | ₹ 2,064.88 | ₹ 2,159.70 | 4.94% 19.50% | 0.000360919 | ₹ 866,079,358 ₹ 77,260,630,047 | 0.01% 0.03% | 35,773,841 | 110 2024-04-07 | ₹ 2,018.43 | ₹ 2,065.07 | ₹ 1,990.25 | ₹ 2,058.39 | 4.36% 14.98% | 0.000357797 | ₹ 721,578,754 ₹ 73,636,770,031 | 0.01% 0.03% | 35,773,841 | 112 2024-04-06 | ₹ 1,706.13 | ₹ 2,002.04 | ₹ 1,706.13 | ₹ 2,002.04 | 17.33% 12.57% | 0.00034804 | ₹ 782,605,552 ₹ 71,620,431,788 | 0.01% 0.03% | 35,773,841 | 121 2024-04-05 | ₹ 1,730.47 | ₹ 1,730.47 | ₹ 1,661.38 | ₹ 1,714.27 | -2.06% -9.71% | 0.000303818 | ₹ 527,752,007 ₹ 61,325,913,768 | 0.00% 0.03% | 35,773,841 |
|