Top CryptoCurrencies 2024 Market cap: ₹ 208,106,696,373,101 ||| 24h vol: ₹ 12,108,181,012,333 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 136 127 | 2024-04-28 135 | 2024-04-29 | -8 136 | 2024-04-30 | -1 132 | 2024-05-01 | +4 133 | 2024-05-02 | -1 136 | 2024-05-03 | -3 136 | 2024-05-04 | -9 | Dymension (DYM) | ₹ 275.36 $3.30 | 1.42% -7.44% | 0.0000524881 | ₹ 2,645,213,352 ₹ 40,201,998,585 | 0.02% 0.02% | 146,000,000 1,016,558,337  | $24.48 $170.46 | |
DYM/AUD - A$ 5.00 DYM/BGN - 6.00 лв. DYM/BRL - R$ 16.75 DYM/CAD - C$ 4.51 DYM/CHF - Fr. 2.99 DYM/CNY - CN¥ 23.90 DYM/CZK - Kč 76.85 DYM/DKK - kr. 22.89
DYM/EUR - € 3.07 DYM/GBP - £ 2.63 DYM/HKD - HK$ 25.80 DYM/HRK - kn 23.38 DYM/HUF - Ft 1,195.37 DYM/IDR - Rp 52,735 DYM/ILS - ₪ 12.28 DYM/INR - ₹ 275.36
DYM/JPY - ¥ 505.42 DYM/KRW - ₩ 4,478.22 DYM/MXN - Mex$ 56.05 DYM/MYR - RM 15.65 DYM/NOK - kr 35.95 DYM/NZD - NZ$ 5.49 DYM/PHP - ₱ 188.45 DYM/PLN - zł 13.28
DYM/RON - lei 15.26 DYM/RUB - ₽ 302.52 DYM/SEK - kr 35.62 DYM/SGD - S$ 4.46 DYM/THB - ฿ 121.54 DYM/TRY - ₺ 106.82 DYM/USD - $ 3.30 DYM/ZAR - R 61.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 136 2024-05-04 | ₹ 275.53 | ₹ 275.53 | ₹ 275.36 | ₹ 275.36 | 1.42% -7.44% | 0.0000524881 | ₹ 2,645,213,352 ₹ 40,201,998,585 | 0.02% 0.02% | 146,000,000 | 136 2024-05-03 | ₹ 268.13 | ₹ 276.68 | ₹ 265.56 | ₹ 276.15 | 2.28% -10.01% | 0.0000526877 | ₹ 2,777,592,434 ₹ 40,317,548,573 | 0.02% 0.02% | 146,000,000 | 133 2024-05-02 | ₹ 267.26 | ₹ 270.36 | ₹ 261.87 | ₹ 270.13 | 1.72% -9.66% | 0.0000545769 | ₹ 2,951,112,775 ₹ 39,438,757,965 | 0.02% 0.02% | 146,000,000 | 132 2024-05-01 | ₹ 263.73 | ₹ 268.68 | ₹ 256.30 | ₹ 265.95 | 0.53% -14.39% | 0.0000550739 | ₹ 3,764,241,859 ₹ 38,828,653,775 | 0.02% 0.02% | 146,000,000 | 136 2024-04-30 | ₹ 291.76 | ₹ 291.76 | ₹ 257.10 | ₹ 264.51 | -6.53% -19.70% | 0.000052691 | ₹ 4,342,837,112 ₹ 38,618,625,604 | 0.03% 0.02% | 146,000,000 | 135 2024-04-29 | ₹ 301.36 | ₹ 301.70 | ₹ 282.04 | ₹ 290.48 | -4.52% -15.85% | 0.0000545323 | ₹ 2,776,779,251 ₹ 42,409,396,678 | 0.02% 0.02% | 146,000,000 | 127 2024-04-28 | ₹ 311.26 | ₹ 318.54 | ₹ 310.37 | ₹ 310.37 | 0.96% -7.72% | 0.0000585055 | ₹ 700,160,429 ₹ 45,314,406,784 | 0.01% 0.02% | 146,000,000 | 128 2024-04-27 | ₹ 307.55 | ₹ 308.72 | ₹ 297.57 | ₹ 307.29 | -0.62% -11.39% | 0.0000582865 | ₹ 1,467,393,883 ₹ 44,864,818,325 | 0.02% 0.02% | 146,000,000 | 128 2024-04-26 | ₹ 298.20 | ₹ 312.94 | ₹ 287.65 | ₹ 310.34 | 2.95% -8.01% | 0.0000581606 | ₹ 1,738,858,194 ₹ 45,309,884,519 | 0.02% 0.02% | 146,000,000 | 133 2024-04-25 | ₹ 306.39 | ₹ 306.39 | ₹ 295.24 | ₹ 301.55 | -2.79% -2.65% | 0.0000558893 | ₹ 985,406,717 ₹ 44,026,875,599 | 0.01% 0.02% | 146,000,000 | 130 2024-04-24 | ₹ 328.03 | ₹ 330.20 | ₹ 304.93 | ₹ 304.93 | -6.64% -0.46% | 0.0000570991 | ₹ 1,437,670,098 ₹ 44,519,886,763 | 0.01% 0.02% | 146,000,000 | 128 2024-04-23 | ₹ 342.60 | ₹ 343.36 | ₹ 326.75 | ₹ 326.75 | -5.29% 4.27% | 0.0000590834 | ₹ 1,170,466,054 ₹ 47,705,589,239 | 0.01% 0.02% | 146,000,000 | 123 2024-04-22 | ₹ 334.67 | ₹ 345.91 | ₹ 333.99 | ₹ 342.73 | 1.86% 13.27% | 0.0000617161 | ₹ 1,019,620,204 ₹ 50,038,296,960 | 0.01% 0.02% | 146,000,000 | 122 2024-04-21 | ₹ 345.49 | ₹ 345.49 | ₹ 333.00 | ₹ 336.22 | -3.02% 12.60% | 0.0000622338 | ₹ 941,577,173 ₹ 49,087,646,664 | 0.01% 0.02% | 146,000,000 | 120 2024-04-20 | ₹ 332.06 | ₹ 347.32 | ₹ 331.24 | ₹ 345.08 | 2.94% 22.71% | 0.0000639881 | ₹ 1,577,137,423 ₹ 50,381,027,921 | 0.02% 0.02% | 146,000,000 | 116 2024-04-19 | ₹ 309.68 | ₹ 344.53 | ₹ 292.56 | ₹ 339.10 | 8.99% 10.75% | 0.0000629229 | ₹ 2,633,528,567 ₹ 49,508,263,411 | 0.01% 0.02% | 146,000,000 | 123 2024-04-18 | ₹ 301.33 | ₹ 310.49 | ₹ 293.72 | ₹ 310.49 | 0.69% -20.52% | 0.0000584325 | ₹ 1,181,408,716 ₹ 45,332,118,490 | 0.01% 0.02% | 146,000,000 | 123 2024-04-17 | ₹ 314.52 | ₹ 314.52 | ₹ 298.39 | ₹ 307.47 | -2.20% -25.82% | 0.0000596507 | ₹ 1,414,704,782 ₹ 44,890,164,386 | 0.01% 0.02% | 146,000,000 | 125 2024-04-16 | ₹ 304.15 | ₹ 314.85 | ₹ 290.72 | ₹ 314.85 | 3.88% -26.85% | 0.0000588256 | ₹ 1,665,471,610 ₹ 45,968,842,067 | 0.01% 0.02% | 146,000,000 | 124 2024-04-15 | ₹ 317.10 | ₹ 329.24 | ₹ 296.73 | ₹ 302.72 | 1.26% -35.18% | 0.0000572436 | ₹ 2,209,419,269 ₹ 44,197,471,443 | 0.01% 0.02% | 146,000,000 | 124 2024-04-14 | ₹ 294.13 | ₹ 317.62 | ₹ 292.43 | ₹ 299.44 | 15.88% -32.81% | 0.0000562008 | ₹ 4,371,402,859 ₹ 43,718,943,766 | 0.02% 0.02% | 146,000,000 | 133 2024-04-13 | ₹ 311.99 | ₹ 319.59 | ₹ 258.42 | ₹ 258.42 | -15.49% -41.77% | 0.0000491409 | ₹ 3,958,182,520 ₹ 37,729,206,319 | 0.02% 0.02% | 146,000,000 | 132 2024-04-12 | ₹ 390.59 | ₹ 400.50 | ₹ 292.20 | ₹ 303.72 | -23.05% -31.06% | 0.0000543884 | ₹ 4,065,252,088 ₹ 44,342,934,946 | 0.02% 0.02% | 146,000,000 | 128 2024-04-11 | ₹ 410.89 | ₹ 410.89 | ₹ 391.49 | ₹ 391.49 | -5.29% -10.67% | 0.0000668575 | ₹ 1,702,210,745 ₹ 57,157,908,193 | 0.01% 0.02% | 146,000,000 | 124 2024-04-10 | ₹ 423.35 | ₹ 423.35 | ₹ 404.14 | ₹ 412.54 | -3.57% -6.42% | 0.0000702743 | ₹ 2,364,938,493 ₹ 60,230,340,627 | 0.02% 0.03% | 146,000,000 | 120 2024-04-09 | ₹ 461.49 | ₹ 461.49 | ₹ 428.76 | ₹ 428.76 | -7.95% -6.18% | 0.0000743958 | ₹ 2,249,319,613 ₹ 62,599,433,157 | 0.01% 0.03% | 146,000,000 | 117 2024-04-08 | ₹ 449.94 | ₹ 466.98 | ₹ 443.29 | ₹ 465.60 | 4.66% -0.98% | 0.0000778088 | ₹ 2,065,117,958 ₹ 67,977,392,067 | 0.01% 0.03% | 146,000,000 | 116 2024-04-07 | ₹ 445.89 | ₹ 458.55 | ₹ 443.96 | ₹ 443.96 | 0.42% -9.28% | 0.0000771706 | ₹ 1,114,530,353 ₹ 64,818,176,865 | 0.01% 0.03% | 146,000,000 | 116 2024-04-06 | ₹ 437.95 | ₹ 449.47 | ₹ 437.95 | ₹ 446.77 | 1.72% -9.82% | 0.0000776678 | ₹ 1,097,382,832 ₹ 65,228,313,967 | 0.01% 0.03% | 146,000,000 | 117 2024-04-05 | ₹ 441.36 | ₹ 441.36 | ₹ 412.13 | ₹ 438.36 | 0.04% -14.93% | 0.00007769 | ₹ 2,223,812,067 ₹ 64,000,359,266 | 0.01% 0.03% | 146,000,000 |
|