CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 209,843,527,901,835 ||| 24h vol: ₹ 18,397,670,064,081 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
113 Bitcoin Gold (BTG)₹ 2,977.79
$35.58		1.14%
-18.07%		 0.000547535₹ 1,291,340,768 
₹ 52,152,771,701 		0.01%
0.02% 		 17,513,924 $31.65
BTG Bitcoin Gold =
INR

BTG/AUD - A$ 55.83
BTG/BGN - 65.33 лв.
BTG/BRL - R$ 186.53
BTG/CAD - C$ 49.08
BTG/CHF - Fr. 32.22
BTG/CNY - CN¥ 257.67
BTG/CZK - Kč 847.76
BTG/DKK - kr. 249.97
BTG/EUR - € 33.50
BTG/GBP - £ 28.70
BTG/HKD - HK$ 278.52
BTG/HRK - kn 251.88
BTG/HUF - Ft 13,262.15
BTG/IDR - Rp 579,239
BTG/ILS - ₪ 134.96
BTG/INR - ₹ 2,977.79
BTG/JPY - ¥ 5,475.84
BTG/KRW - ₩ 49,450.52
BTG/MXN - Mex$ 623.87
BTG/MYR - RM 170.37
BTG/NOK - kr 393.93
BTG/NZD - NZ$ 60.69
BTG/PHP - ₱ 2,049.73
BTG/PLN - zł 146.24
BTG/RON - lei 166.70
BTG/RUB - ₽ 3,349.42
BTG/SEK - kr 392.35
BTG/SGD - S$ 48.58
BTG/THB - ฿ 1,311.01
BTG/TRY - ₺ 1,191.93
BTG/USD - $ 35.58
BTG/ZAR - R 686.27
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
113
2024-04-19		₹ 3,011.53₹ 3,011.53₹ 2,838.17₹ 2,977.791.14%
-18.07%		 0.000547535₹ 1,291,340,768 
₹ 52,152,771,701 		0.01%
0.02%		  17,513,924 
112
2024-04-18		₹ 2,864.72₹ 2,999.07₹ 2,859.26₹ 2,990.901.11%
-21.21%		 0.000562863₹ 934,044,850 
₹ 52,382,292,965 		0.01%
0.03%		  17,513,924 
111
2024-04-17		₹ 3,084.45₹ 3,084.45₹ 2,888.25₹ 2,972.14-4.91%
-23.53%		 0.000576616₹ 813,208,039 
₹ 52,053,857,321 		0.01%
0.03%		  17,513,924 
111
2024-04-16		₹ 3,080.52₹ 3,133.23₹ 2,994.37₹ 3,131.00-0.23%
-20.45%		 0.000584976₹ 1,774,822,732 
₹ 54,836,002,237 		0.01%
0.03%		  17,513,924 
111
2024-04-15		₹ 3,212.07₹ 3,225.81₹ 3,074.35₹ 3,134.153.29%
-23.99%		 0.000592655₹ 1,019,321,042 
₹ 54,891,173,446 		0.01%
0.03%		  17,513,924 
112
2024-04-14		₹ 3,013.17₹ 3,062.42₹ 2,865.32₹ 3,039.392.03%
-25.62%		 0.000570443₹ 1,541,777,071 
₹ 53,231,593,589 		0.01%
0.03%		  17,513,924 
109
2024-04-13		₹ 3,458.68₹ 3,483.84₹ 2,979.00₹ 2,979.00-13.06%
-28.27%		 0.000566487₹ 2,093,134,481 
₹ 52,174,116,662 		0.01%
0.03%		  17,513,924 
111
2024-04-12		₹ 3,781.83₹ 3,781.83₹ 3,427.51₹ 3,442.45-9.08%
-12.38%		 0.000616456₹ 888,515,079 
₹ 60,290,757,504 		0.00%
0.03%		  17,513,924 
113
2024-04-11		₹ 3,818.56₹ 3,836.61₹ 3,770.75₹ 3,800.35-1.95%
-4.03%		 0.000649008₹ 655,779,984 
₹ 66,559,027,309 		0.01%
0.03%		  17,513,924 
112
2024-04-10		₹ 3,945.42₹ 3,945.42₹ 3,754.97₹ 3,868.42-2.43%
1.35%		 0.000658973₹ 1,144,623,009 
₹ 67,751,204,325 		0.01%
0.03%		  17,513,924 
113
2024-04-09		₹ 4,073.47₹ 4,073.47₹ 3,920.78₹ 3,920.78-4.66%
2.11%		 0.000680304₹ 1,615,948,303 
₹ 68,668,217,087 		0.01%
0.03%		  17,513,924 
113
2024-04-08		₹ 4,085.78₹ 4,125.89₹ 3,991.89₹ 4,125.891.23%
-0.19%		 0.000689501₹ 2,432,624,591 
₹ 72,260,563,017 		0.02%
0.03%		  17,513,924 
112
2024-04-07		₹ 4,159.01₹ 4,159.01₹ 4,070.72₹ 4,070.72-1.61%
-5.07%		 0.000707586₹ 1,738,800,552 
₹ 71,294,316,286 		0.02%
0.03%		  17,513,924 
109
2024-04-06		₹ 3,976.86₹ 4,158.30₹ 3,976.86₹ 4,158.304.46%
-1.57%		 0.000722893₹ 3,073,118,786 
₹ 72,828,243,785 		0.03%
0.03%		  17,513,924 
111
2024-04-05		₹ 4,020.87₹ 4,099.99₹ 3,926.64₹ 3,987.701.00%
-7.26%		 0.000706738₹ 3,181,473,730 
₹ 69,840,277,211 		0.02%
0.03%		  17,513,924 
111
2024-04-04		₹ 3,837.85₹ 4,023.29₹ 3,826.23₹ 3,965.073.55%
-5.19%		 0.000698979₹ 2,843,606,588 
₹ 69,443,883,740 		0.02%
0.03%		  17,513,924 
113
2024-04-03		₹ 3,834.56₹ 3,844.68₹ 3,770.65₹ 3,772.97-2.35%
-8.60%		 0.000688171₹ 2,485,465,420 
₹ 66,079,597,569 		0.02%
0.03%		  17,513,924 
112
2024-04-02		₹ 4,040.27₹ 4,040.27₹ 3,751.53₹ 3,846.95-6.96%
-5.61%		 0.000702246₹ 2,890,069,652 
₹ 67,375,198,649 		0.01%
0.03%		  17,513,924 
112
2024-04-01		₹ 4,337.76₹ 4,337.76₹ 4,048.48₹ 4,137.61-3.86%
1.63%		 0.000711654₹ 3,830,435,493 
₹ 72,465,793,744 		0.02%
0.03%		  17,513,924 
110
2024-03-31		₹ 4,175.54₹ 4,305.29₹ 4,091.13₹ 4,305.291.80%
7.36%		 0.000727638₹ 2,364,909,818 
₹ 75,402,388,721 		0.02%
0.03%		  17,513,924 
110
2024-03-30		₹ 4,264.70₹ 4,297.17₹ 4,215.19₹ 4,229.15-2.80%
7.36%		 0.000727161₹ 3,200,488,866 
₹ 74,069,016,529 		0.03%
0.03%		  17,513,924 
107
2024-03-29		₹ 4,168.75₹ 4,351.62₹ 4,168.75₹ 4,351.624.16%
19.69%		 0.000747233₹ 8,823,980,092 
₹ 76,213,881,566 		0.06%
0.03%		  17,513,924 
113
2024-03-28		₹ 4,178.70₹ 4,178.70₹ 4,031.90₹ 4,177.750.12%
10.49%		 0.000707249₹ 3,877,057,801 
₹ 73,168,871,701 		0.02%
0.03%		  17,513,924 
113
2024-03-27		₹ 4,083.59₹ 4,182.57₹ 3,889.34₹ 4,126.642.28%
11.31%		 0.000719463₹ 5,324,222,536 
₹ 72,273,651,183 		0.03%
0.03%		  17,513,924 
114
2024-03-26		₹ 4,065.13₹ 4,108.57₹ 4,026.80₹ 4,074.200.02%
17.66%		 0.000695703₹ 4,290,862,358 
₹ 71,355,276,289 		0.03%
0.03%		  17,513,924 
115
2024-03-25		₹ 4,031.71₹ 4,078.77₹ 3,940.30₹ 4,054.701.17%
4.06%		 0.000695723₹ 3,751,312,981 
₹ 71,013,698,995 		0.02%
0.03%		  17,513,924 
111
2024-03-24		₹ 3,856.79₹ 4,018.48₹ 3,820.23₹ 4,018.481.57%
-1.59%		 0.000722164₹ 4,007,465,150 
₹ 70,379,485,378 		0.03%
0.03%		  17,513,924 
111
2024-03-23		₹ 3,668.03₹ 3,985.62₹ 3,663.62₹ 3,949.308.46%
2.15%		 0.000729282₹ 3,933,927,596 
₹ 69,167,801,244 		0.03%
0.03%		  17,513,924 
113
2024-03-22		₹ 3,748.05₹ 3,774.72₹ 3,554.53₹ 3,631.70-3.88%
-10.53%		 0.000691834₹ 2,413,301,914 
₹ 63,605,304,834 		0.01%
0.03%		  17,513,924 
112
2024-03-21		₹ 3,803.04₹ 3,888.22₹ 3,736.22₹ 3,752.21-1.25%
-11.55%		 0.000688609₹ 5,248,661,472 
₹ 65,715,887,538 		0.03%
0.03%		  17,513,924 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s