CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 Bitcoin Gold (BTG) 713.24
$9.45
-0.231404%
3.2524%
 0.000962165₹ 3,449,376,628 
₹ 12,491,651,194 
0.05%
0.00%
 17,513,924 $9.00
BTG Bitcoin Gold =
INR

BTG/AUD - A$ 13.60
BTG/BGN - 16.29 лв.
BTG/BRL - R$ 48.37
BTG/CAD - C$ 12.76
BTG/CHF - Fr. 9.03
BTG/CNY - CN¥ 67.21
BTG/CZK - 222.37
BTG/DKK - kr. 62.18
BTG/EUR - 8.34
BTG/GBP - £ 7.51
BTG/HKD - HK$ 73.23
BTG/HRK - kn 63.17
BTG/HUF - Ft 2,874.98
BTG/IDR - Rp 133,219
BTG/ILS - 32.60
BTG/INR - 713.24
BTG/JPY - ¥ 1,031.02
BTG/KRW - 11,485.65
BTG/MXN - Mex$ 206.87
BTG/MYR - RM 40.40
BTG/NOK - kr 88.43
BTG/NZD - NZ$ 14.59
BTG/PHP - 472.14
BTG/PLN - 36.98
BTG/RON - lei 40.34
BTG/RUB - 652.88
BTG/SEK - kr 86.94
BTG/SGD - S$ 13.21
BTG/THB - ฿ 297.91
BTG/TRY - 63.85
BTG/USD - $ 9.45
BTG/ZAR - R 159.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2020-06-05
706.98 713.24 706.98 713.24-0.231404%
3.2524%
 0.000962165₹ 3,449,376,628 
₹ 12,491,651,194 
0.05%
0.00%
 17,513,924 
47
2020-06-04
702.96 721.70 692.61 708.270.996086%
3.06503%
 0.000956119₹ 3,419,598,267 
₹ 12,404,507,716 
0.05%
0.00%
 17,513,924 
47
2020-06-03
695.80 699.84 689.56 699.840.910035%
3.89147%
 0.000965797₹ 2,640,339,145 
₹ 12,257,000,313 
0.04%
0.00%
 17,513,924 
48
2020-06-02
717.95 739.98 688.83 691.04-1.49651%
5.34095%
 0.000967758₹ 3,216,064,776 
₹ 12,102,860,317 
0.03%
0.00%
 17,513,924 
48
2020-06-01
687.41 698.41 687.41 698.410.95174%
3.97121%
 0.000952692₹ 2,994,415,564 
₹ 12,231,902,688 
0.04%
0.00%
 17,513,924 
47
2020-05-31
722.35 722.35 693.26 693.34-1.15228%
5.73901%
 0.000970311₹ 2,786,880,848 
₹ 12,143,123,760 
0.04%
0.00%
 17,513,924 
47
2020-05-30
685.08 702.61 680.55 695.701.15228%
4.2183%
 0.000969479₹ 2,936,506,808 
₹ 12,184,382,538 
0.04%
0.00%
 17,513,924 
47
2020-05-29
689.38 697.45 681.79 690.870.639936%
2.13962%
 0.000970242₹ 2,924,525,052 
₹ 12,099,752,675 
0.04%
0.00%
 17,513,924 
47
2020-05-28
678.95 685.59 670.44 684.751.31364%
5.41229%
 0.000957319₹ 2,923,648,544 
₹ 11,992,610,813 
0.04%
0.00%
 17,513,924 
47
2020-05-27
662.89 683.04 662.62 678.182.57097%
-0.873682%
 0.000982438₹ 3,072,980,881 
₹ 11,877,532,314 
0.04%
0.00%
 17,513,924 
47
2020-05-26
676.38 677.78 647.42 654.82-3.51321%
-5.3484%
 0.000982938₹ 3,221,203,232 
₹ 11,468,422,879 
0.05%
0.00%
 17,513,924 
45
2020-05-25
647.19 679.91 647.19 679.101.73629%
-3.07545%
 0.00100226₹ 3,234,535,679 
₹ 11,893,747,731 
0.04%
0.00%
 17,513,924 
45
2020-05-24
670.88 690.11 659.29 670.62-0.462031%
-4.04567%
 0.000974798₹ 3,220,792,870 
₹ 11,745,194,138 
0.04%
0.00%
 17,513,924 
46
2020-05-23
682.78 688.72 668.62 676.52-0.391651%
-1.49498%
 0.000964424₹ 3,069,724,143 
₹ 11,848,459,010 
0.04%
0.00%
 17,513,924 
44
2020-05-22
646.14 678.88 645.80 678.883.70409%
-0.70205%
 0.000970142₹ 3,462,024,741 
₹ 11,889,890,242 
0.04%
0.00%
 17,513,924 
44
2020-05-21
691.09 691.09 642.21 657.46-3.28876%
-4.80276%
 0.000951856₹ 3,561,896,290 
₹ 11,514,786,208 
0.04%
0.00%
 17,513,924 
43
2020-05-20
694.81 699.81 676.52 678.65-1.66906%
-0.846693%
 0.000942144₹ 3,550,519,679 
₹ 11,885,763,225 
0.04%
0.00%
 17,513,924 
43
2020-05-19
696.52 697.65 687.64 692.67-1.48409%
2.89501%
 0.000942169₹ 3,343,690,927 
₹ 12,131,450,045 
0.03%
0.00%
 17,513,924 
42
2020-05-18
690.14 722.56 690.14 704.622.01174%
6.32125%
 0.000954056₹ 3,273,345,566 
₹ 12,340,657,638 
0.03%
0.00%
 17,513,924 
42
2020-05-17
684.42 696.50 684.42 687.960.452302%
3.26723%
 0.000936538₹ 3,214,479,633 
₹ 12,048,848,000 
0.03%
0.00%
 17,513,924 
41
2020-05-16
680.31 690.05 680.31 685.000.673307%
-5.86033%
 0.000963157₹ 3,123,319,488 
₹ 11,997,056,105 
0.03%
0.00%
 17,513,924 
41
2020-05-15
696.66 696.66 677.36 678.75-2.63344%
-10.9783%
 0.000953122₹ 3,359,350,148 
₹ 11,887,597,311 
0.03%
0.00%
 17,513,924 
40
2020-05-14
684.06 695.02 684.06 692.921.65868%
-7.17831%
 0.000945536₹ 3,205,692,124 
₹ 12,135,680,550 
0.02%
0.00%
 17,513,924 
40
2020-05-13
672.97 679.58 669.67 679.581.925%
-7.4067%
 0.0009719₹ 2,858,870,054 
₹ 11,902,148,572 
0.03%
0.00%
 17,513,924 
39
2020-05-12
668.04 672.86 661.48 664.941.8035%
-9.52149%
 0.0010005₹ 3,047,724,887 
₹ 11,645,679,296 
0.03%
0.00%
 17,513,924 
39
2020-05-11
673.81 673.81 648.21 656.85-2.65566%
-11.9359%
 0.00100671₹ 3,288,094,271 
₹ 11,504,007,216 
0.02%
0.00%
 17,513,924 
39
2020-05-10
679.82 679.82 647.88 673.62-8.96216%
-9.38257%
 0.00101568₹ 2,730,749,100 
₹ 11,797,804,248 
0.02%
0.00%
 17,513,924 
39
2020-05-09
753.44 768.65 742.97 742.97-1.64619%
-4.1563%
 0.00102141₹ 3,582,632,786 
₹ 13,012,282,044 
0.03%
0.00%
 17,513,924 
39
2020-05-08
753.63 758.67 736.44 754.780.971874%
-1.78057%
 0.0010011₹ 3,394,945,425 
₹ 13,219,068,010 
0.03%
0.00%
 17,513,924 
40
2020-05-07
729.83 753.95 728.24 749.061.25867%
-0.839297%
 0.00100278₹ 3,451,401,834 
₹ 13,118,966,971 
0.02%
0.00%
 17,513,924