CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,001,620,879,936 ||| 24h vol: ₹ 10,759,934,987,897 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
113 Blur (BLUR)₹ 33.22
$0.40		-2.68%
-6.67%		 0.0000063453₹ 4,312,103,976 
₹ 52,221,195,309 		0.04%
0.03% 		 1,571,777,886 
3,000,000,000 		$31.80
$60.70
BLUR Blur =
INR

BLUR/AUD - A$ 0.61
BLUR/BGN - 0.73 лв.
BLUR/BRL - R$ 2.04
BLUR/CAD - C$ 0.54
BLUR/CHF - Fr. 0.36
BLUR/CNY - CN¥ 2.89
BLUR/CZK - Kč 9.36
BLUR/DKK - kr. 2.77
BLUR/EUR - € 0.37
BLUR/GBP - £ 0.32
BLUR/HKD - HK$ 3.12
BLUR/HRK - kn 2.82
BLUR/HUF - Ft 145.74
BLUR/IDR - Rp 6,469
BLUR/ILS - ₪ 1.52
BLUR/INR - ₹ 33.22
BLUR/JPY - ¥ 63.49
BLUR/KRW - ₩ 550.09
BLUR/MXN - Mex$ 6.85
BLUR/MYR - RM 1.90
BLUR/NOK - kr 4.39
BLUR/NZD - NZ$ 0.67
BLUR/PHP - ₱ 22.98
BLUR/PLN - zł 1.61
BLUR/RON - lei 1.85
BLUR/RUB - ₽ 36.77
BLUR/SEK - kr 4.35
BLUR/SGD - S$ 0.54
BLUR/THB - ฿ 14.75
BLUR/TRY - ₺ 12.96
BLUR/USD - $ 0.40
BLUR/ZAR - R 7.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
113
2024-04-29		₹ 33.65₹ 33.85₹ 32.41₹ 33.22-2.68%
-6.67%		 0.0000063453₹ 4,312,103,976 
₹ 52,221,195,309 		0.04%
0.03%		  1,571,777,886 
113
2024-04-28		₹ 34.36₹ 36.07₹ 34.26₹ 34.371.76%
-0.73%		 0.00000647815₹ 6,355,316,106 
₹ 53,950,691,187 		0.08%
0.03%		  1,569,855,133 
113
2024-04-27		₹ 31.91₹ 34.93₹ 31.11₹ 33.714.65%
-4.99%		 0.00000639354₹ 8,693,393,523 
₹ 52,843,336,211 		0.10%
0.02%		  1,567,701,769 
117
2024-04-26		₹ 32.56₹ 32.56₹ 31.84₹ 32.16-2.56%
-2.17%		 0.00000602752₹ 3,021,357,583 
₹ 50,352,056,269 		0.03%
0.02%		  1,565,550,478 
118
2024-04-25		₹ 33.40₹ 33.54₹ 32.14₹ 33.02-2.61%
0.77%		 0.00000611985₹ 3,625,692,081 
₹ 51,622,998,192 		0.03%
0.02%		  1,563,386,401 
113
2024-04-24		₹ 35.86₹ 36.48₹ 33.35₹ 33.35-6.76%
5.49%		 0.00000624561₹ 3,688,988,453 
₹ 52,081,924,618 		0.03%
0.02%		  1,561,493,515 
113
2024-04-23		₹ 36.16₹ 36.61₹ 35.33₹ 35.79-2.01%
8.75%		 0.00000647151₹ 3,313,893,544 
₹ 55,808,165,942 		0.03%
0.03%		  1,559,340,725 
112
2024-04-22		₹ 34.68₹ 36.66₹ 34.68₹ 36.385.05%
11.78%		 0.00000655142₹ 3,939,126,600 
₹ 56,643,475,733 		0.03%
0.03%		  1,556,911,127 
114
2024-04-21		₹ 35.63₹ 35.63₹ 34.38₹ 34.61-2.90%
4.28%		 0.00000640583₹ 3,003,065,937 
₹ 53,805,997,610 		0.03%
0.03%		  1,554,756,664 
114
2024-04-20		₹ 32.59₹ 35.55₹ 32.59₹ 35.558.86%
15.31%		 0.0000065929₹ 3,410,560,182 
₹ 55,212,028,670 		0.03%
0.03%		  1,552,896,465 
114
2024-04-19		₹ 32.82₹ 33.66₹ 31.04₹ 33.030.36%
-3.28%		 0.00000612886₹ 4,485,561,416 
₹ 51,209,838,464 		0.02%
0.02%		  1,550,448,213 
115
2024-04-18		₹ 31.15₹ 32.93₹ 30.75₹ 32.893.38%
-22.78%		 0.00000619017₹ 3,775,501,713 
₹ 50,927,674,774 		0.03%
0.02%		  1,548,291,078 
116
2024-04-17		₹ 32.69₹ 33.07₹ 31.11₹ 31.73-3.90%
-27.63%		 0.00000615634₹ 4,361,421,960 
₹ 49,071,081,162 		0.03%
0.02%		  1,546,393,721 
115
2024-04-16		₹ 32.92₹ 33.18₹ 31.22₹ 33.131.62%
-26.90%		 0.0000061906₹ 4,716,892,306 
₹ 51,158,329,958 		0.03%
0.02%		  1,543,970,591 
115
2024-04-15		₹ 35.17₹ 35.58₹ 31.58₹ 32.56-1.99%
-31.08%		 0.00000615788₹ 7,152,137,269 
₹ 50,208,785,662 		0.04%
0.02%		  1,541,810,809 
113
2024-04-14		₹ 31.23₹ 36.71₹ 31.23₹ 33.2817.84%
-26.14%		 0.00000624643₹ 13,235,853,237 
₹ 51,242,401,331 		0.06%
0.02%		  1,539,656,596 
121
2024-04-13		₹ 35.11₹ 35.48₹ 28.24₹ 28.24-17.14%
-36.83%		 0.00000537049₹ 10,092,824,454 
₹ 43,421,968,635 		0.04%
0.02%		  1,537,495,241 
121
2024-04-12		₹ 42.42₹ 43.28₹ 33.32₹ 34.15-20.10%
-22.90%		 0.00000611457₹ 8,137,988,103 
₹ 52,424,740,522 		0.04%
0.02%		  1,535,341,777 
115
2024-04-11		₹ 44.04₹ 44.04₹ 42.49₹ 42.50-2.81%
-4.08%		 0.00000725775₹ 4,488,033,939 
₹ 65,169,460,505 		0.03%
0.03%		  1,533,447,267 
115
2024-04-10		₹ 44.62₹ 44.62₹ 42.05₹ 43.64-3.43%
-1.63%		 0.00000743457₹ 4,793,343,478 
₹ 66,831,482,102 		0.03%
0.03%		  1,531,297,075 
112
2024-04-09		₹ 47.04₹ 48.26₹ 45.07₹ 45.16-4.19%
3.96%		 0.00000783502₹ 6,227,728,606 
₹ 69,036,414,879 		0.04%
0.03%		  1,528,865,104 
114
2024-04-08		₹ 44.89₹ 47.25₹ 44.53₹ 47.255.45%
1.27%		 0.00000789566₹ 4,015,720,272 
₹ 72,144,650,175 		0.03%
0.03%		  1,526,977,287 
114
2024-04-07		₹ 44.64₹ 45.74₹ 44.64₹ 44.890.80%
-8.59%		 0.00000780364₹ 2,852,443,126 
₹ 68,443,383,835 		0.03%
0.03%		  1,524,551,534 
114
2024-04-06		₹ 44.11₹ 44.77₹ 43.94₹ 44.771.84%
-10.04%		 0.00000778359₹ 4,045,022,601 
₹ 68,175,339,920 		0.04%
0.03%		  1,522,666,638 
113
2024-04-05		₹ 44.67₹ 44.67₹ 42.36₹ 44.17-0.27%
-11.84%		 0.000007828₹ 3,985,174,751 
₹ 67,147,000,673 		0.03%
0.03%		  1,520,238,388 
114
2024-04-04		₹ 44.32₹ 45.66₹ 43.53₹ 44.37-0.32%
-11.83%		 0.00000782105₹ 3,867,086,880 
₹ 67,364,450,392 		0.02%
0.03%		  1,518,376,591 
111
2024-04-03		₹ 43.16₹ 45.40₹ 43.16₹ 44.070.92%
-10.49%		 0.00000803868₹ 5,570,896,076 
₹ 66,811,167,075 		0.03%
0.03%		  1,515,920,248 
116
2024-04-02		₹ 46.36₹ 46.36₹ 43.34₹ 43.50-6.06%
-15.58%		 0.00000794051₹ 5,660,566,367 
₹ 65,846,517,046 		0.03%
0.03%		  1,513,760,217 
114
2024-04-01		₹ 49.94₹ 49.94₹ 45.58₹ 46.68-5.80%
-8.17%		 0.00000802964₹ 8,566,918,008 
₹ 70,581,674,549 		0.05%
0.03%		  1,511,872,724 
111
2024-03-31		₹ 49.90₹ 50.10₹ 49.28₹ 49.60-0.45%
2.53%		 0.00000838291₹ 3,918,478,558 
₹ 74,882,122,499 		0.04%
0.03%		  1,509,722,556 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s