CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 5,008,844,422,478,308 ||| 24h vol: ₹ 8,037,918,012,202 ||| crypto assets: 1086

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Enjin Coin (ENJ) 14.35
$0.19
11.9443%
19.3746%
 0.0000210636₹ 1,875,184,070 
₹ 11,761,756,396 
0.02%
0.00%
 819,772,129 
1,000,000,000 
$8.40
$10.25
ENJ Enjin Coin =
INR

ENJ/AUD - A$ 0.29
ENJ/BGN - 0.34 лв.
ENJ/BRL - R$ 1.02
ENJ/CAD - C$ 0.26
ENJ/CHF - Fr. 0.18
ENJ/CNY - CN¥ 1.34
ENJ/CZK - 4.71
ENJ/DKK - kr. 1.29
ENJ/EUR - 0.17
ENJ/GBP - £ 0.15
ENJ/HKD - HK$ 1.46
ENJ/HRK - kn 1.31
ENJ/HUF - Ft 60.66
ENJ/IDR - Rp 2,773
ENJ/ILS - 0.66
ENJ/INR - 14.35
ENJ/JPY - ¥ 20.30
ENJ/KRW - 233.90
ENJ/MXN - Mex$ 4.25
ENJ/MYR - RM 0.82
ENJ/NOK - kr 1.90
ENJ/NZD - NZ$ 0.31
ENJ/PHP - 9.59
ENJ/PLN - 0.78
ENJ/RON - lei 0.84
ENJ/RUB - 13.51
ENJ/SEK - kr 1.82
ENJ/SGD - S$ 0.27
ENJ/THB - ฿ 6.02
ENJ/TRY - 1.28
ENJ/USD - $ 0.19
ENJ/ZAR - R 3.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-05-25
12.68 14.35 12.68 14.3511.9443%
19.3746%
 0.0000210636₹ 1,875,184,070 
₹ 11,761,756,396 
0.02%
0.00%
 819,772,129 
50
2020-05-24
13.33 13.33 12.74 13.19-1.69801%
7.68293%
 0.000019179₹ 903,477,840 
₹ 10,816,336,966 
0.01%
0.00%
 819,772,129 
50
2020-05-23
13.25 13.50 12.99 13.502.33505%
8.76344%
 0.0000192522₹ 887,084,119 
₹ 11,070,907,308 
0.01%
0.00%
 819,772,129 
50
2020-05-22
13.22 13.32 12.82 13.27-1.90554%
5.40111%
 0.000018961₹ 1,395,864,612 
₹ 10,877,103,087 
0.02%
0.00%
 819,772,129 
46
2020-05-21
12.75 13.81 12.75 13.515.63534%
11.3733%
 0.0000195605₹ 3,251,882,388 
₹ 11,075,763,131 
0.03%
0.00%
 819,772,129 
50
2020-05-20
12.41 12.98 12.07 12.984.08718%
6.55745%
 0.0000180181₹ 1,631,973,271 
₹ 10,639,664,378 
0.02%
0.00%
 819,772,129 
52
2020-05-19
12.23 12.45 11.86 12.454.20084%
0.294895%
 0.0000169379₹ 1,280,129,179 
₹ 10,208,275,086 
0.01%
0.00%
 819,772,129 
53
2020-05-18
12.34 12.40 11.89 12.00-2.07082%
8.04266%
 0.0000162518₹ 1,007,608,647 
₹ 9,839,561,571 
0.01%
0.00%
 819,772,129 
53
2020-05-17
12.26 12.55 12.16 12.28-0.517889%
13.8865%
 0.0000167195₹ 1,207,287,825 
₹ 10,068,255,026 
0.01%
0.00%
 819,772,129 
51
2020-05-16
12.58 12.84 12.40 12.400.806682%
14.3192%
 0.0000174388₹ 1,090,989,781 
₹ 10,167,241,884 
0.01%
0.00%
 819,772,129 
52
2020-05-15
12.25 12.69 12.01 12.471.32437%
12.4819%
 0.0000175118₹ 1,392,336,728 
₹ 10,223,163,384 
0.01%
0.00%
 819,772,129 
52
2020-05-14
12.14 12.34 11.86 12.17-0.0718976%
12.5615%
 0.0000166082₹ 1,220,648,242 
₹ 9,977,428,028 
0.01%
0.00%
 819,772,129 
51
2020-05-13
12.80 12.95 12.14 12.140.338721%
10.1218%
 0.0000173566₹ 1,803,526,813 
₹ 9,948,993,433 
0.02%
0.00%
 819,772,129 
50
2020-05-12
11.09 12.38 11.03 12.087.79631%
10.2548%
 0.0000181797₹ 1,859,811,939 
₹ 9,904,782,992 
0.02%
0.00%
 819,772,129 
51
2020-05-11
11.08 11.39 10.47 11.344.88312%
8.59499%
 0.0000173763₹ 1,662,554,903 
₹ 9,294,212,254 
0.01%
0.00%
 819,772,129 
52
2020-05-10
10.24 10.76 9.78 10.76-2.28147%
4.89775%
 0.0000162175₹ 1,068,199,806 
₹ 8,817,361,742 
0.01%
0.00%
 819,772,129 
53
2020-05-09
10.92 11.29 10.84 11.050.986057%
2.79345%
 0.0000151969₹ 681,562,301 
₹ 9,061,839,978 
0.01%
0.00%
 819,772,129 
52
2020-05-08
10.74 11.21 10.58 10.890.620381%
1.67581%
 0.0000144456₹ 1,026,464,618 
₹ 8,928,324,810 
0.01%
0.00%
 819,772,129 
52
2020-05-07
10.88 11.16 10.64 10.79-2.74689%
2.84271%
 0.0000144511₹ 1,153,959,867 
₹ 8,849,169,499 
0.01%
0.00%
 819,772,129 
52
2020-05-06
11.01 11.66 11.01 11.363.03258%
3.75359%
 0.0000159598₹ 1,737,840,514 
₹ 9,311,804,788 
0.01%
0.00%
 819,772,129 
53
2020-05-05
10.39 11.12 10.39 11.126.6342%
3.51291%
 0.0000163031₹ 1,040,125,941 
₹ 9,119,229,327 
0.01%
0.00%
 819,772,129 
54
2020-05-04
9.96 10.40 9.59 10.40-0.369724%
2.50462%
 0.0000153555₹ 774,196,801 
₹ 8,522,313,515 
0.01%
0.00%
 819,772,129 
55
2020-05-03
10.78 10.78 10.25 10.36-4.72902%
-3.88003%
 0.0000153841₹ 669,424,628 
₹ 8,493,806,522 
0.01%
0.00%
 819,772,129 
52
2020-05-02
10.69 11.10 10.63 10.911.04463%
-4.21654%
 0.0000160871₹ 991,518,610 
₹ 8,947,309,321 
0.01%
0.00%
 819,772,129 
51
2020-05-01
10.31 10.89 10.31 10.844.44234%
10.3312%
 0.0000160652₹ 1,165,610,554 
₹ 8,889,315,786 
0.01%
0.00%
 819,772,129 
53
2020-04-30
10.80 10.81 10.17 10.28-5.59432%
12.121%
 0.0000154638₹ 1,487,411,087 
₹ 8,374,042,825 
0.01%
0.00%
 814,772,129 
53
2020-04-29
10.53 10.98 10.53 10.953.17828%
27.5137%
 0.0000163147₹ 1,467,886,385 
₹ 8,919,041,826 
0.01%
0.00%
 814,772,129 
52
2020-04-28
10.31 10.82 10.08 10.592.37795%
27.5364%
 0.0000178518₹ 1,320,907,601 
₹ 8,627,031,395 
0.01%
0.00%
 814,772,129 
53
2020-04-27
11.34 11.34 10.02 10.41-2.98106%
35.658%
 0.0000175683₹ 2,055,151,179 
₹ 8,482,958,882 
0.02%
0.00%
 814,772,129 
52
2020-04-26
12.00 12.00 10.61 10.69-4.91234%
37.4148%
 0.0000183157₹ 2,297,552,553 
₹ 8,709,159,241 
0.02%
0.00%
 814,772,129