CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 17,446,455,318,162 ||| 24h vol: ₹ 4,746,796,521,311 ||| crypto assets: 1011

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
90 Enjin Coin (ENJ) 4.44
$0.06
0.718091%
-6.43827%
 0.00000705042₹ 1,806,838,657 
₹ 3,486,617,124 
0.04%
0.02%
 784,614,642 
1,000,000,000 
$2.70
$3.43
ENJ Enjin Coin =
INR

ENJ/AUD - A$ 0.09
ENJ/BGN - 0.11 лв.
ENJ/BRL - R$ 0.26
ENJ/CAD - C$ 0.08
ENJ/CHF - Fr. 0.06
ENJ/CNY - CN¥ 0.43
ENJ/CZK - 1.43
ENJ/DKK - kr. 0.42
ENJ/EUR - 0.06
ENJ/GBP - £ 0.05
ENJ/HKD - HK$ 0.49
ENJ/HRK - kn 0.42
ENJ/HUF - Ft 18.81
ENJ/IDR - Rp 872
ENJ/ILS - 0.22
ENJ/INR - 4.44
ENJ/JPY - ¥ 6.77
ENJ/KRW - 72.12
ENJ/MXN - Mex$ 1.19
ENJ/MYR - RM 0.26
ENJ/NOK - kr 0.57
ENJ/NZD - NZ$ 0.10
ENJ/PHP - 3.15
ENJ/PLN - 0.24
ENJ/RON - lei 0.27
ENJ/RUB - 3.97
ENJ/SEK - kr 0.60
ENJ/SGD - S$ 0.08
ENJ/THB - ฿ 1.88
ENJ/TRY - 0.36
ENJ/USD - $ 0.06
ENJ/ZAR - R 0.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
90
2019-11-12
4.44 4.48 4.44 4.440.718091%
-6.43827%
 0.00000705042₹ 1,806,838,657 
₹ 3,486,617,124 
0.04%
0.02%
 784,614,642 
90
2019-11-11
4.56 4.61 4.40 4.40-3.95692%
-7.93614%
 0.00000702216₹ 4,892,448,698 
₹ 3,452,326,383 
0.10%
0.02%
 784,614,642 
87
2019-11-10
4.52 4.59 4.49 4.592.36994%
-2.28859%
 0.00000710387₹ 106,365,720 
₹ 3,603,897,392 
0.00%
0.02%
 784,614,642 
88
2019-11-09
4.43 4.50 4.43 4.501.3815%
-4.67842%
 0.00000713622₹ 3,184,620,757 
₹ 3,527,459,120 
0.07%
0.02%
 784,614,642 
86
2019-11-08
4.64 4.69 4.34 4.44-4.76404%
-6.52768%
 0.00000703575₹ 657,064,542 
₹ 3,483,070,906 
0.01%
0.02%
 784,614,642 
100
2019-11-07
4.79 4.88 4.59 4.66-3.02%
0.65%
 0.00000704₹ 3,254,768,890 
₹ 3,659,382,725 
0.06%
0.02%
 784,614,642 
100
2019-11-06
4.74 4.81 4.72 4.770.23%
5%
 0.00000717₹ 103,413,493 
₹ 3,742,443,147 
0.00%
0.02%
 784,614,642 
100
2019-11-05
4.74 4.82 4.66 4.760.66%
6.05%
 0.00000717₹ 3,243,846,019 
₹ 3,734,618,664 
0.05%
0.02%
 784,614,642 
98
2019-11-04
4.72 4.88 4.63 4.730.47%
3.87%
 0.00000709₹ 153,803,589 
₹ 3,709,585,291 
0.00%
0.02%
 784,614,642 
98
2019-11-03
4.65 4.73 4.58 4.690.21%
3.29%
 0.00000721₹ 5,793,633,887 
₹ 3,681,771,111 
0.11%
0.02%
 784,614,642 
98
2019-11-02
4.71 4.73 4.58 4.66-0.79%
5.98%
 0.00000708₹ 77,213,942 
₹ 3,655,775,184 
0.00%
0.02%
 784,614,642 
98
2019-11-01
4.54 4.76 4.51 4.723.72%
6.36%
 0.00000721₹ 127,619,414 
₹ 3,700,245,279 
0.00%
0.02%
 784,614,642 
99
2019-10-31
4.55 4.65 4.40 4.580.61%
9.23%
 0.00000698₹ 276,635,122 
₹ 3,592,243,238 
0.00%
0.02%
 784,614,642 
97
2019-10-30
4.49 4.56 4.39 4.530.55%
10.14%
 0.00000694₹ 81,600,825 
₹ 3,550,704,698 
0.00%
0.02%
 784,614,642 
83
2019-10-29
4.58 4.61 4.46 4.53-1.1684%
5.88651%
 0.00000675416₹ 70,038,517 
₹ 3,551,192,259 
0.00%
0.02%
 784,614,642 
99
2019-10-28
4.52 4.64 4.48 4.540.49%
11.04%
 0.00000691₹ 2,144,878,967 
₹ 3,561,796,392 
0.03%
0.02%
 784,614,642 
100
2019-10-27
4.44 4.66 4.30 4.522.23%
12.75%
 0.00000665₹ 151,896,118 
₹ 3,544,761,723 
0.00%
0.02%
 784,614,642 
81
2019-10-26
4.42 4.58 4.36 4.450.165633%
10.8154%
 0.00000685462₹ 162,326,384 
₹ 3,490,864,872 
0.00%
0.02%
 784,614,642 
99
2019-10-25
4.22 4.47 4.09 4.425.02%
9.33%
 0.00000721₹ 152,963,055 
₹ 3,465,172,901 
0.00%
0.02%
 784,614,642 
96
2019-10-24
4.17 4.23 4.00 4.232.1%
3.03%
 0.00000795₹ 111,528,394 
₹ 3,322,631,137 
0.00%
0.02%
 784,614,642 
98
2019-10-23
4.24 4.36 3.91 4.17-1.55%
2.05%
 0.00000787₹ 213,122,008 
₹ 3,269,602,251 
0.00%
0.02%
 784,614,642 
100
2019-10-22
4.12 4.40 4.09 4.264.11%
-1.82%
 0.00000743₹ 175,004,019 
₹ 3,345,141,957 
0.00%
0.02%
 784,614,642 
84
2019-10-21
4.03 4.13 3.96 4.090.94498%
-8.88685%
 0.00000699698₹ 126,629,483 
₹ 3,210,545,518 
0.00%
0.02%
 784,614,642 
83
2019-10-20
4.04 4.07 3.97 4.050.416804%
-10.1658%
 0.00000693069₹ 81,750,876 
₹ 3,176,729,182 
0.00%
0.02%
 784,614,642 
84
2019-10-19
4.09 4.15 4.01 4.03-0.974433%
-10.4889%
 0.00000708938₹ 106,432,787 
₹ 3,163,561,800 
0.00%
0.02%
 784,614,642 
83
2019-10-18
4.15 4.15 3.96 4.07-0.667625%
-8.674%
 0.00000718208₹ 2,514,338,472 
₹ 3,193,049,784 
0.06%
0.02%
 784,614,642 
85
2019-10-17
4.14 4.23 4.08 4.10-0.739845%
-10.4732%
 0.00000709231₹ 124,875,653 
₹ 3,220,629,625 
0.00%
0.02%
 784,614,642 
82
2019-10-16
4.39 4.39 4.05 4.15-4.86126%
-10.059%
 0.00000723801₹ 122,069,764 
₹ 3,259,165,193 
0.00%
0.02%
 784,614,642 
84
2019-10-15
4.56 4.57 4.34 4.39-3.23683%
-6.92842%
 0.00000746905₹ 166,270,411 
₹ 3,411,576,482 
0.00%
0.02%
 776,756,142 
100
2019-10-14
4.51 4.57 4.44 4.48-0.82%
-3.26%
 0.00000751₹ 963,714,584 
₹ 3,477,378,973 
0.03%
0.02%
 776,656,142