Top CryptoCurrencies 2024 Market cap: ₹ 212,034,650,713,695 ||| 24h vol: ₹ 12,906,879,476,408 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 145 141 | 2024-04-20 146 | 2024-04-21 | -5 147 | 2024-04-22 | -1 148 | 2024-04-23 | -1 145 | 2024-04-24 | +3 145 | 2024-04-25 | 145 | 2024-04-26 | -4 | Enjin Coin (ENJ) | ₹ 28.39 $0.34 | 1.80% 4.02% | 0.00000526124 | ₹ 1,531,164,207 ₹ 39,169,958,618 | 0.01% 0.02% | 1,379,841,766 1,800,589,820  | $23.87 $31.15 | |
ENJ/AUD - A$ 0.52 ENJ/BGN - 0.62 лв. ENJ/BRL - R$ 1.75 ENJ/CAD - C$ 0.47 ENJ/CHF - Fr. 0.31 ENJ/CNY - CN¥ 2.47 ENJ/CZK - Kč 8.03 ENJ/DKK - kr. 2.37
ENJ/EUR - € 0.32 ENJ/GBP - £ 0.27 ENJ/HKD - HK$ 2.67 ENJ/HRK - kn 2.41 ENJ/HUF - Ft 125.28 ENJ/IDR - Rp 5,524 ENJ/ILS - ₪ 1.29 ENJ/INR - ₹ 28.39
ENJ/JPY - ¥ 52.94 ENJ/KRW - ₩ 468.66 ENJ/MXN - Mex$ 5.81 ENJ/MYR - RM 1.63 ENJ/NOK - kr 3.74 ENJ/NZD - NZ$ 0.57 ENJ/PHP - ₱ 19.71 ENJ/PLN - zł 1.38
ENJ/RON - lei 1.58 ENJ/RUB - ₽ 31.74 ENJ/SEK - kr 3.70 ENJ/SGD - S$ 0.46 ENJ/THB - ฿ 12.66 ENJ/TRY - ₺ 11.10 ENJ/USD - $ 0.34 ENJ/ZAR - R 6.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 145 2024-04-26 | ₹ 28.15 | ₹ 28.15 | ₹ 28.15 | ₹ 28.15 | 1.95% 3.33% | 0.00000523989 | ₹ 1,466,338,949 ₹ 38,840,627,681 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-25 | ₹ 27.83 | ₹ 28.39 | ₹ 26.98 | ₹ 28.39 | 1.80% 4.02% | 0.00000526124 | ₹ 1,531,164,207 ₹ 39,169,958,618 | 0.01% 0.02% | 1,379,841,766 | 145 2024-04-24 | ₹ 29.26 | ₹ 29.82 | ₹ 27.55 | ₹ 27.55 | -4.86% 3.54% | 0.00000515885 | ₹ 1,864,585,698 ₹ 38,014,928,540 | 0.01% 0.02% | 1,379,841,766 | 148 2024-04-23 | ₹ 29.12 | ₹ 29.33 | ₹ 28.50 | ₹ 28.98 | -1.35% 7.67% | 0.00000523958 | ₹ 1,459,881,248 ₹ 39,983,151,413 | 0.01% 0.02% | 1,379,841,766 | 147 2024-04-22 | ₹ 28.46 | ₹ 29.55 | ₹ 28.40 | ₹ 29.16 | 2.30% 10.09% | 0.00000525081 | ₹ 1,541,676,671 ₹ 40,235,233,247 | 0.01% 0.02% | 1,379,841,766 | 146 2024-04-21 | ₹ 29.50 | ₹ 29.50 | ₹ 28.14 | ₹ 28.48 | -3.11% 7.86% | 0.00000527204 | ₹ 1,436,150,571 ₹ 39,300,770,163 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-20 | ₹ 27.71 | ₹ 29.43 | ₹ 27.63 | ₹ 29.34 | 5.37% 13.19% | 0.00000544089 | ₹ 1,548,160,839 ₹ 40,486,833,995 | 0.02% 0.02% | 1,379,841,766 | 141 2024-04-19 | ₹ 27.37 | ₹ 28.28 | ₹ 26.01 | ₹ 28.12 | 2.60% -7.50% | 0.00000521851 | ₹ 1,816,427,054 ₹ 38,805,408,410 | 0.01% 0.02% | 1,379,841,766 | 142 2024-04-18 | ₹ 26.50 | ₹ 27.35 | ₹ 26.22 | ₹ 27.35 | 2.30% -26.31% | 0.00000514715 | ₹ 1,531,955,973 ₹ 37,739,383,287 | 0.01% 0.02% | 1,379,841,766 | 141 2024-04-17 | ₹ 26.96 | ₹ 26.96 | ₹ 25.56 | ₹ 26.71 | -1.10% -28.02% | 0.0000051811 | ₹ 1,749,301,372 ₹ 36,849,757,488 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-16 | ₹ 26.49 | ₹ 27.15 | ₹ 25.67 | ₹ 27.07 | 2.01% -28.73% | 0.00000505673 | ₹ 1,891,890,398 ₹ 37,345,943,870 | 0.01% 0.02% | 1,379,841,766 | 143 2024-04-15 | ₹ 28.08 | ₹ 29.21 | ₹ 26.00 | ₹ 26.50 | 0.23% -33.36% | 0.00000501096 | ₹ 2,497,392,539 ₹ 36,565,178,893 | 0.01% 0.02% | 1,379,841,766 | 144 2024-04-14 | ₹ 25.90 | ₹ 27.12 | ₹ 25.13 | ₹ 26.48 | 9.86% -28.52% | 0.00000497056 | ₹ 3,299,561,762 ₹ 36,543,362,468 | 0.02% 0.02% | 1,379,841,766 | 144 2024-04-13 | ₹ 30.25 | ₹ 30.25 | ₹ 24.11 | ₹ 24.11 | -20.52% -34.54% | 0.00000458393 | ₹ 4,534,226,334 ₹ 33,262,080,311 | 0.02% 0.02% | 1,379,841,766 | 139 2024-04-12 | ₹ 37.12 | ₹ 37.62 | ₹ 28.36 | ₹ 30.05 | -19.30% -16.71% | 0.00000538095 | ₹ 3,677,506,849 ₹ 41,462,319,910 | 0.02% 0.02% | 1,379,841,766 | 134 2024-04-11 | ₹ 37.09 | ₹ 38.33 | ₹ 36.98 | ₹ 37.12 | 0.33% 1.59% | 0.00000633952 | ₹ 1,652,820,292 ₹ 51,222,281,321 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-10 | ₹ 37.71 | ₹ 37.82 | ₹ 35.68 | ₹ 36.93 | -3.00% 1.77% | 0.00000629023 | ₹ 2,052,273,453 ₹ 50,952,003,634 | 0.01% 0.02% | 1,379,841,766 | 136 2024-04-09 | ₹ 39.48 | ₹ 39.66 | ₹ 37.83 | ₹ 37.83 | -4.61% 4.45% | 0.0000065639 | ₹ 2,299,582,427 ₹ 52,198,768,901 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-08 | ₹ 37.24 | ₹ 39.67 | ₹ 36.61 | ₹ 39.66 | 7.29% 1.07% | 0.00000662733 | ₹ 1,905,064,620 ₹ 54,720,574,151 | 0.01% 0.02% | 1,379,841,766 | 138 2024-04-07 | ₹ 36.93 | ₹ 37.48 | ₹ 36.86 | ₹ 36.91 | 0.61% -11.72% | 0.00000641574 | ₹ 1,349,838,214 ₹ 50,929,355,532 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-06 | ₹ 35.84 | ₹ 36.98 | ₹ 35.84 | ₹ 36.98 | 2.79% -9.32% | 0.00000642882 | ₹ 1,056,263,268 ₹ 51,027,357,201 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-05 | ₹ 36.76 | ₹ 36.76 | ₹ 34.66 | ₹ 36.04 | -1.41% -11.98% | 0.00000638683 | ₹ 1,712,166,004 ₹ 49,725,473,110 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-04 | ₹ 36.47 | ₹ 37.51 | ₹ 35.87 | ₹ 36.59 | 0.52% -12.50% | 0.00000645007 | ₹ 1,977,455,658 ₹ 50,487,049,389 | 0.01% 0.02% | 1,379,841,766 | 134 2024-04-03 | ₹ 36.11 | ₹ 37.56 | ₹ 35.70 | ₹ 35.70 | -1.99% -12.97% | 0.0000065109 | ₹ 1,955,670,138 ₹ 49,255,924,805 | 0.01% 0.02% | 1,379,841,766 | 135 2024-04-02 | ₹ 38.85 | ₹ 38.85 | ₹ 35.87 | ₹ 36.27 | -7.16% -16.28% | 0.00000662152 | ₹ 2,470,196,561 ₹ 50,051,220,088 | 0.01% 0.02% | 1,379,841,766 | 133 2024-04-01 | ₹ 42.06 | ₹ 42.09 | ₹ 38.34 | ₹ 39.26 | -6.02% -9.67% | 0.00000675244 | ₹ 2,430,660,785 ₹ 54,171,428,013 | 0.01% 0.02% | 1,379,841,766 | 131 2024-03-31 | ₹ 41.18 | ₹ 42.10 | ₹ 41.18 | ₹ 41.80 | 2.38% -0.46% | 0.00000706518 | ₹ 1,377,734,913 ₹ 57,681,763,562 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-30 | ₹ 41.50 | ₹ 41.98 | ₹ 40.83 | ₹ 40.83 | -1.22% -0.75% | 0.00000702045 | ₹ 1,686,906,635 ₹ 56,339,979,485 | 0.02% 0.02% | 1,379,841,766 | 134 2024-03-29 | ₹ 41.68 | ₹ 41.72 | ₹ 40.63 | ₹ 41.35 | -1.03% 4.47% | 0.00000709965 | ₹ 1,954,783,002 ₹ 57,050,754,907 | 0.01% 0.02% | 1,379,841,766 | 133 2024-03-28 | ₹ 41.20 | ₹ 42.57 | ₹ 41.15 | ₹ 41.74 | 0.99% -0.30% | 0.00000706687 | ₹ 2,161,809,447 ₹ 57,600,662,078 | 0.01% 0.02% | 1,379,841,766 |
|