CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 213,061,290,961,609 ||| 24h vol: ₹ 8,426,425,799,192 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
121 Astar (ASTR)₹ 8.78
$0.11		6.10%
-6.33%		 0.00000164436₹ 2,105,607,818 
₹ 49,489,913,008 		0.02%
0.02% 		 5,636,543,931 
8,431,405,866 		$30.13
$45.08
ASTR Astar =
INR

ASTR/AUD - A$ 0.16
ASTR/BGN - 0.19 лв.
ASTR/BRL - R$ 0.54
ASTR/CAD - C$ 0.14
ASTR/CHF - Fr. 0.10
ASTR/CNY - CN¥ 0.76
ASTR/CZK - Kč 2.47
ASTR/DKK - kr. 0.73
ASTR/EUR - € 0.10
ASTR/GBP - £ 0.08
ASTR/HKD - HK$ 0.82
ASTR/HRK - kn 0.75
ASTR/HUF - Ft 38.69
ASTR/IDR - Rp 1,710
ASTR/ILS - ₪ 0.40
ASTR/INR - ₹ 8.78
ASTR/JPY - ¥ 16.64
ASTR/KRW - ₩ 145.08
ASTR/MXN - Mex$ 1.81
ASTR/MYR - RM 0.50
ASTR/NOK - kr 1.16
ASTR/NZD - NZ$ 0.18
ASTR/PHP - ₱ 6.07
ASTR/PLN - zł 0.42
ASTR/RON - lei 0.49
ASTR/RUB - ₽ 9.71
ASTR/SEK - kr 1.15
ASTR/SGD - S$ 0.14
ASTR/THB - ฿ 3.90
ASTR/TRY - ₺ 3.42
ASTR/USD - $ 0.11
ASTR/ZAR - R 1.98
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
121
2024-04-28		₹ 8.66₹ 8.78₹ 8.66₹ 8.786.10%
-6.33%		 0.00000164436₹ 2,105,607,818 
₹ 49,489,913,008 		0.02%
0.02%		  5,636,543,931 
119
2024-04-27		₹ 8.66₹ 8.71₹ 8.18₹ 8.60-1.73%
-8.41%		 0.00000163028₹ 3,280,668,181 
₹ 48,445,677,173 		0.04%
0.02%		  5,636,462,093 
120
2024-04-26		₹ 9.06₹ 9.06₹ 8.70₹ 8.72-4.60%
0.19%		 0.00000163454₹ 2,580,069,068 
₹ 49,155,634,314 		0.03%
0.02%		  5,635,954,858 
119
2024-04-25		₹ 9.28₹ 9.28₹ 8.77₹ 9.15-1.72%
9.52%		 0.00000169504₹ 2,521,039,744 
₹ 51,539,607,222 		0.02%
0.02%		  5,635,391,223 
114
2024-04-24		₹ 9.60₹ 10.00₹ 9.19₹ 9.19-3.50%
12.38%		 0.00000172005₹ 3,036,630,030 
₹ 51,759,134,770 		0.02%
0.02%		  5,634,756,694 
119
2024-04-23		₹ 9.56₹ 9.56₹ 9.37₹ 9.53-1.18%
16.52%		 0.0000017225₹ 1,755,793,801 
₹ 53,668,914,951 		0.02%
0.02%		  5,633,951,458 
118
2024-04-22		₹ 9.38₹ 9.78₹ 9.38₹ 9.581.00%
15.82%		 0.00000172557₹ 2,137,129,234 
₹ 53,981,527,958 		0.02%
0.02%		  5,633,299,867 
116
2024-04-21		₹ 9.34₹ 9.48₹ 9.24₹ 9.481.07%
15.00%		 0.00000175486₹ 1,444,923,232 
₹ 53,400,736,194 		0.02%
0.03%		  5,632,642,571 
118
2024-04-20		₹ 8.59₹ 9.38₹ 8.59₹ 9.307.37%
15.62%		 0.00000172393₹ 1,820,571,530 
₹ 52,357,498,701 		0.02%
0.02%		  5,631,773,133 
119
2024-04-19		₹ 8.31₹ 8.82₹ 7.94₹ 8.754.29%
-9.87%		 0.00000162313₹ 2,938,821,682 
₹ 49,256,201,369 		0.02%
0.02%		  5,631,074,675 
119
2024-04-18		₹ 8.12₹ 8.37₹ 8.02₹ 8.371.64%
-23.14%		 0.00000157508₹ 1,979,241,108 
₹ 47,125,164,358 		0.01%
0.02%		  5,630,577,847 
119
2024-04-17		₹ 8.12₹ 8.21₹ 7.78₹ 8.200.03%
-28.58%		 0.00000159156₹ 2,398,329,921 
₹ 46,187,672,672 		0.02%
0.02%		  5,630,142,933 
124
2024-04-16		₹ 8.29₹ 8.29₹ 7.82₹ 8.23-0.69%
-31.49%		 0.00000153789₹ 2,494,833,219 
₹ 46,339,902,864 		0.01%
0.02%		  5,629,685,814 
123
2024-04-15		₹ 8.64₹ 9.01₹ 8.23₹ 8.280.29%
-29.50%		 0.0000015653₹ 3,621,612,678 
₹ 46,590,870,226 		0.02%
0.02%		  5,628,395,862 
121
2024-04-14		₹ 8.29₹ 8.50₹ 7.87₹ 8.276.59%
-23.60%		 0.00000155172₹ 5,097,067,255 
₹ 46,525,824,688 		0.02%
0.02%		  5,627,388,065 
119
2024-04-13		₹ 9.49₹ 9.49₹ 7.76₹ 7.76-19.98%
-26.78%		 0.00000147493₹ 6,683,314,501 
₹ 43,643,367,428 		0.03%
0.02%		  5,626,854,696 
118
2024-04-12		₹ 10.91₹ 11.17₹ 9.12₹ 9.53-12.61%
-10.55%		 0.00000170635₹ 3,396,517,803 
₹ 53,611,210,225 		0.02%
0.02%		  5,626,296,262 
120
2024-04-11		₹ 11.40₹ 11.40₹ 10.78₹ 10.89-4.93%
5.66%		 0.00000185982₹ 2,199,213,590 
₹ 61,263,525,640 		0.02%
0.03%		  5,625,457,660 
116
2024-04-10		₹ 11.86₹ 11.86₹ 11.22₹ 11.43-3.81%
13.59%		 0.00000194762₹ 3,587,871,750 
₹ 64,228,811,766 		0.02%
0.03%		  5,617,714,808 
115
2024-04-09		₹ 11.95₹ 12.04₹ 11.62₹ 11.972.20%
15.57%		 0.00000207655₹ 4,585,485,991 
₹ 67,223,876,114 		0.03%
0.03%		  5,617,094,360 
119
2024-04-08		₹ 10.82₹ 11.99₹ 10.60₹ 11.839.68%
7.47%		 0.0000019773₹ 3,838,044,793 
₹ 66,455,131,721 		0.02%
0.03%		  5,616,597,962 
126
2024-04-07		₹ 10.65₹ 10.87₹ 10.65₹ 10.792.27%
-5.84%		 0.00000187625₹ 964,094,055 
₹ 60,617,640,014 		0.01%
0.03%		  5,615,848,636 
126
2024-04-06		₹ 10.55₹ 10.65₹ 10.48₹ 10.630.62%
-6.58%		 0.0000018488₹ 974,869,105 
₹ 59,718,989,330 		0.01%
0.03%		  5,615,403,044 
125
2024-04-05		₹ 10.38₹ 10.65₹ 10.16₹ 10.653.81%
-7.39%		 0.00000188715₹ 2,425,075,570 
₹ 59,786,879,968 		0.02%
0.03%		  5,614,809,470 
126
2024-04-04		₹ 10.07₹ 10.53₹ 10.07₹ 10.322.20%
-12.80%		 0.00000181939₹ 1,864,381,651 
₹ 57,912,405,043 		0.01%
0.03%		  5,611,259,978 
126
2024-04-03		₹ 10.29₹ 10.34₹ 9.94₹ 9.94-4.61%
-14.31%		 0.00000181295₹ 2,199,233,849 
₹ 55,767,710,275 		0.01%
0.03%		  5,610,583,352 
124
2024-04-02		₹ 10.90₹ 10.90₹ 10.21₹ 10.37-5.56%
-13.67%		 0.00000189294₹ 2,239,079,386 
₹ 58,173,440,877 		0.01%
0.03%		  5,609,955,754 
122
2024-04-01		₹ 11.61₹ 11.61₹ 10.84₹ 11.02-4.83%
-9.55%		 0.00000189457₹ 2,222,618,161 
₹ 61,788,119,327 		0.01%
0.03%		  5,609,369,419 
122
2024-03-31		₹ 11.38₹ 11.58₹ 11.38₹ 11.581.63%
-0.24%		 0.0000019573₹ 1,246,750,765 
₹ 64,954,948,001 		0.01%
0.03%		  5,608,781,779 
121
2024-03-30		₹ 11.72₹ 11.72₹ 11.40₹ 11.40-2.11%
0.57%		 0.00000195934₹ 1,483,824,697 
₹ 63,906,512,979 		0.01%
0.03%		  5,608,052,197 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s