Top CryptoCurrencies 2024 Market cap: ₹ 212,678,008,695,869 ||| 24h vol: ₹ 8,608,159,545,530 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 | Oasis Network (ROSE) | ₹ 8.18 $0.10 | -1.20% -3.58% | 0.00000153864 | ₹ 1,288,951,580 ₹ 54,931,733,820 | 0.01% 0.03% | 6,713,599,876 10,000,000,000  | $33.45 $49.82 | |
ROSE/AUD - A$ 0.15 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.50 ROSE/CAD - C$ 0.13 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.71 ROSE/CZK - Kč 2.30 ROSE/DKK - kr. 0.68
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.77 ROSE/HRK - kn 0.69 ROSE/HUF - Ft 36.06 ROSE/IDR - Rp 1,593 ROSE/ILS - ₪ 0.38 ROSE/INR - ₹ 8.18
ROSE/JPY - ¥ 15.51 ROSE/KRW - ₩ 135.20 ROSE/MXN - Mex$ 1.68 ROSE/MYR - RM 0.47 ROSE/NOK - kr 1.08 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.65 ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46 ROSE/RUB - ₽ 9.05 ROSE/SEK - kr 1.07 ROSE/SGD - S$ 0.13 ROSE/THB - ฿ 3.63 ROSE/TRY - ₺ 3.19 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-04-28 | ₹ 8.27 | ₹ 8.37 | ₹ 8.13 | ₹ 8.18 | -1.20% -3.58% | 0.00000153864 | ₹ 1,288,951,580 ₹ 54,931,733,820 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-27 | ₹ 8.17 | ₹ 8.34 | ₹ 8.00 | ₹ 8.28 | -0.13% -7.04% | 0.00000157141 | ₹ 1,638,013,569 ₹ 55,620,001,898 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-26 | ₹ 8.43 | ₹ 8.43 | ₹ 8.22 | ₹ 8.30 | -3.39% -0.13% | 0.00000155584 | ₹ 1,563,645,448 ₹ 55,735,419,980 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-25 | ₹ 8.34 | ₹ 8.62 | ₹ 8.16 | ₹ 8.62 | 2.61% 8.17% | 0.00000159692 | ₹ 2,122,610,968 ₹ 57,846,038,480 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-24 | ₹ 8.62 | ₹ 9.12 | ₹ 8.20 | ₹ 8.20 | -3.93% 7.63% | 0.00000153456 | ₹ 3,241,093,388 ₹ 55,018,727,705 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-23 | ₹ 8.68 | ₹ 8.74 | ₹ 8.48 | ₹ 8.53 | -2.73% 10.28% | 0.00000154278 | ₹ 1,598,241,794 ₹ 57,281,049,244 | 0.01% 0.03% | 6,713,599,876 | 111 2024-04-22 | ₹ 8.55 | ₹ 8.86 | ₹ 8.55 | ₹ 8.73 | 2.18% 14.05% | 0.00000157146 | ₹ 1,913,728,597 ₹ 58,588,122,514 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | ₹ 8.80 | ₹ 8.80 | ₹ 8.48 | ₹ 8.53 | -3.89% 14.79% | 0.00000157973 | ₹ 1,642,230,191 ₹ 57,296,898,108 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | ₹ 8.22 | ₹ 8.89 | ₹ 8.22 | ₹ 8.84 | 7.18% 21.16% | 0.00000163889 | ₹ 1,814,323,661 ₹ 59,336,402,571 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | ₹ 7.99 | ₹ 8.51 | ₹ 7.62 | ₹ 8.36 | 4.44% -1.20% | 0.00000155052 | ₹ 3,129,282,133 ₹ 56,098,110,393 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | ₹ 7.58 | ₹ 7.99 | ₹ 7.45 | ₹ 7.99 | 4.12% -22.83% | 0.00000150442 | ₹ 2,074,676,904 ₹ 53,668,939,051 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | ₹ 7.74 | ₹ 7.86 | ₹ 7.37 | ₹ 7.64 | -1.58% -25.63% | 0.00000148258 | ₹ 2,589,354,196 ₹ 51,304,615,642 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | ₹ 7.71 | ₹ 8.05 | ₹ 7.43 | ₹ 7.84 | 2.23% -26.66% | 0.00000146395 | ₹ 3,411,648,880 ₹ 52,604,963,262 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | ₹ 7.93 | ₹ 8.48 | ₹ 7.48 | ₹ 7.66 | 2.84% -31.22% | 0.00000144762 | ₹ 3,763,511,167 ₹ 51,395,701,921 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | ₹ 7.38 | ₹ 7.79 | ₹ 7.27 | ₹ 7.46 | 9.66% -30.55% | 0.00000139944 | ₹ 4,599,777,426 ₹ 50,059,206,454 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | ₹ 8.42 | ₹ 8.59 | ₹ 6.80 | ₹ 6.80 | -19.63% -36.43% | 0.00000129299 | ₹ 6,341,345,455 ₹ 45,649,317,564 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | ₹ 10.42 | ₹ 10.81 | ₹ 8.00 | ₹ 8.48 | -18.81% -20.87% | 0.00000151829 | ₹ 6,182,514,903 ₹ 56,921,467,554 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | ₹ 10.22 | ₹ 10.45 | ₹ 10.14 | ₹ 10.41 | 1.61% -3.28% | 0.00000177809 | ₹ 2,315,611,709 ₹ 69,900,738,125 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | ₹ 10.57 | ₹ 10.57 | ₹ 10.13 | ₹ 10.23 | -3.95% -3.48% | 0.0000017422 | ₹ 3,210,160,083 ₹ 68,662,236,145 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | ₹ 11.14 | ₹ 11.15 | ₹ 10.64 | ₹ 10.64 | -4.13% 5.80% | 0.00000184669 | ₹ 3,123,053,313 ₹ 71,452,765,051 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | ₹ 10.72 | ₹ 11.26 | ₹ 10.43 | ₹ 11.17 | 4.74% 2.52% | 0.00000186628 | ₹ 3,376,128,036 ₹ 74,974,804,530 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | ₹ 10.77 | ₹ 10.88 | ₹ 10.68 | ₹ 10.70 | 0.38% -5.66% | 0.00000185921 | ₹ 1,603,042,185 ₹ 71,808,361,315 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | ₹ 10.68 | ₹ 10.76 | ₹ 10.57 | ₹ 10.75 | 0.88% -3.35% | 0.00000186924 | ₹ 934,217,254 ₹ 72,187,741,583 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | ₹ 10.85 | ₹ 10.85 | ₹ 10.30 | ₹ 10.69 | -0.52% -6.55% | 0.00000189451 | ₹ 2,148,049,404 ₹ 71,765,522,167 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | ₹ 10.57 | ₹ 11.01 | ₹ 10.51 | ₹ 10.78 | 1.40% -9.07% | 0.00000190025 | ₹ 2,599,752,375 ₹ 72,368,862,505 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | ₹ 10.16 | ₹ 10.71 | ₹ 10.16 | ₹ 10.40 | 2.73% -11.32% | 0.00000189676 | ₹ 2,992,278,018 ₹ 69,816,292,092 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | ₹ 10.75 | ₹ 10.75 | ₹ 9.98 | ₹ 10.12 | -7.04% -18.29% | 0.00000184768 | ₹ 3,635,847,637 ₹ 67,953,026,230 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | ₹ 11.46 | ₹ 11.46 | ₹ 10.66 | ₹ 10.90 | -3.97% -13.41% | 0.00000187472 | ₹ 3,591,250,407 ₹ 73,176,588,975 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | ₹ 11.25 | ₹ 11.50 | ₹ 11.25 | ₹ 11.35 | 1.91% -7.89% | 0.00000191858 | ₹ 1,712,650,259 ₹ 76,211,741,938 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | ₹ 11.73 | ₹ 11.73 | ₹ 11.14 | ₹ 11.14 | -3.73% -5.11% | 0.00000191528 | ₹ 1,964,858,862 ₹ 74,784,093,806 | 0.02% 0.03% | 6,713,599,876 |
|