FTX Token (FTT) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 213,393,789,305,167 ||| 24h vol: ₹ 13,230,564,607,437 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
143 161 \| 2024-04-19 155 \| 2024-04-20 \| +6 143 \| 2024-04-21 \| +12 136 \| 2024-04-22 \| +7 140 \| 2024-04-23 \| -4 143 \| 2024-04-24 \| -3 143 \| 2024-04-25 \| +18	FTX Token (FTT)	₹ 121.22 $1.45	2.27% 14.96%	0.000022467	₹ 1,185,835,150 ₹ 39,869,300,938	0.01% 0.02%	328,895,104	$24.30

FTT/AUD - A$ 2.24
FTT/BGN - 2.66 лв.
FTT/BRL - R$ 7.49
FTT/CAD - C$ 1.99
FTT/CHF - Fr. 1.33
FTT/CNY - CN¥ 10.54
FTT/CZK - Kč 34.30
FTT/DKK - kr. 10.13

FTT/EUR - € 1.36
FTT/GBP - £ 1.17
FTT/HKD - HK$ 11.39
FTT/HRK - kn 10.30
FTT/HUF - Ft 535.00
FTT/IDR - Rp 23,588
FTT/ILS - ₪ 5.50
FTT/INR - ₹ 121.22

FTT/JPY - ¥ 226.08
FTT/KRW - ₩ 2,001.33
FTT/MXN - Mex$ 24.82
FTT/MYR - RM 6.96
FTT/NOK - kr 15.97
FTT/NZD - NZ$ 2.45
FTT/PHP - ₱ 84.18
FTT/PLN - zł 5.89

FTT/RON - lei 6.76
FTT/RUB - ₽ 135.52
FTT/SEK - kr 15.81
FTT/SGD - S$ 1.98
FTT/THB - ฿ 54.07
FTT/TRY - ₺ 47.39
FTT/USD - $ 1.45
FTT/ZAR - R 27.93

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
143 2024-04-25	₹ 117.83	₹ 123.32	₹ 114.35	₹ 121.22	2.27% 14.96%	0.000022467	₹ 1,185,835,150 ₹ 39,869,300,938	0.01% 0.02%	328,895,104
143 2024-04-24	₹ 123.23	₹ 127.76	₹ 116.78	₹ 116.78	-6.31% 13.47%	0.0000218669	₹ 1,116,005,373 ₹ 38,407,607,703	0.01% 0.02%	328,895,104
140 2024-04-23	₹ 128.59	₹ 135.21	₹ 124.72	₹ 124.72	-4.30% 15.37%	0.0000225528	₹ 1,513,230,711 ₹ 41,021,300,144	0.01% 0.02%	328,895,104
136 2024-04-22	₹ 118.76	₹ 132.53	₹ 117.97	₹ 129.35	6.86% 25.67%	0.0000232917	₹ 2,481,768,337 ₹ 42,541,105,003	0.02% 0.02%	328,895,104
143 2024-04-21	₹ 115.93	₹ 120.95	₹ 113.57	₹ 120.95	4.76% 14.40%	0.0000223881	₹ 1,153,535,664 ₹ 39,780,197,475	0.01% 0.02%	328,895,104
155 2024-04-20	₹ 103.43	₹ 119.17	₹ 103.43	₹ 115.30	10.22% 16.51%	0.0000213813	₹ 2,451,018,667 ₹ 37,923,245,477	0.02% 0.02%	328,895,104
161 2024-04-19	₹ 105.39	₹ 106.47	₹ 101.95	₹ 105.57	-0.32% -6.41%	0.0000195899	₹ 1,001,290,814 ₹ 34,722,023,144	0.01% 0.02%	328,895,104
155 2024-04-18	₹ 102.59	₹ 105.69	₹ 101.51	₹ 105.69	2.18% -25.90%	0.0000198895	₹ 821,314,055 ₹ 34,760,036,936	0.01% 0.02%	328,895,104
154 2024-04-17	₹ 108.62	₹ 108.62	₹ 100.88	₹ 103.29	-4.77% -22.95%	0.0000200396	₹ 989,800,461 ₹ 33,972,631,173	0.01% 0.02%	328,895,104
152 2024-04-16	₹ 103.67	₹ 108.33	₹ 101.81	₹ 108.33	5.07% -21.90%	0.0000202401	₹ 1,141,919,455 ₹ 35,629,878,497	0.01% 0.02%	328,895,104
157 2024-04-15	₹ 108.55	₹ 113.05	₹ 102.97	₹ 102.97	-2.72% -29.24%	0.000019472	₹ 1,464,467,165 ₹ 33,867,674,297	0.01% 0.02%	328,895,104
149 2024-04-14	₹ 98.78	₹ 106.04	₹ 98.78	₹ 106.03	12.28% -25.86%	0.0000199001	₹ 2,088,602,498 ₹ 34,872,722,324	0.01% 0.02%	328,895,104
155 2024-04-13	₹ 115.87	₹ 117.61	₹ 94.43	₹ 94.43	-16.17% -32.65%	0.0000179572	₹ 1,986,983,080 ₹ 31,058,296,558	0.01% 0.02%	328,895,104
152 2024-04-12	₹ 148.00	₹ 148.00	₹ 115.38	₹ 115.38	-19.00% -17.50%	0.000020661	₹ 3,083,636,491 ₹ 37,946,659,256	0.02% 0.02%	328,895,104
142 2024-04-11	₹ 133.30	₹ 147.19	₹ 130.58	₹ 147.19	10.09% 3.01%	0.0000251357	₹ 2,954,554,333 ₹ 48,408,444,582	0.02% 0.02%	328,895,104
158 2024-04-10	₹ 137.51	₹ 137.51	₹ 130.09	₹ 133.43	-3.71% -6.24%	0.0000227296	₹ 1,090,297,876 ₹ 43,884,847,321	0.01% 0.02%	328,895,104
154 2024-04-09	₹ 144.91	₹ 144.91	₹ 136.86	₹ 138.18	-4.80% -5.86%	0.0000239757	₹ 1,147,592,785 ₹ 45,446,232,376	0.01% 0.02%	328,895,104
153 2024-04-08	₹ 142.94	₹ 145.15	₹ 141.26	₹ 144.77	1.51% -4.99%	0.0000241936	₹ 1,035,767,770 ₹ 47,614,776,009	0.01% 0.02%	328,895,104
149 2024-04-07	₹ 141.06	₹ 143.85	₹ 141.06	₹ 142.47	1.99% -10.18%	0.0000247654	₹ 885,170,481 ₹ 46,859,242,042	0.01% 0.02%	328,895,104
147 2024-04-06	₹ 139.16	₹ 142.38	₹ 139.16	₹ 140.65	0.49% -12.84%	0.0000244517	₹ 752,526,672 ₹ 46,260,391,755	0.01% 0.02%	328,895,104
147 2024-04-05	₹ 144.41	₹ 144.41	₹ 135.58	₹ 139.90	-2.13% -10.74%	0.0000247949	₹ 1,349,316,333 ₹ 46,013,404,347	0.01% 0.02%	328,895,104
145 2024-04-04	₹ 142.76	₹ 147.30	₹ 140.90	₹ 143.07	0.21% -14.00%	0.0000252215	₹ 1,073,594,718 ₹ 47,055,943,840	0.01% 0.02%	328,895,104
143 2024-04-03	₹ 143.51	₹ 148.01	₹ 141.36	₹ 141.36	-0.68% -17.86%	0.0000257841	₹ 1,421,330,854 ₹ 46,494,074,821	0.01% 0.02%	328,895,104
138 2024-04-02	₹ 153.36	₹ 153.36	₹ 142.92	₹ 147.02	-3.52% -18.24%	0.0000268383	₹ 1,952,689,316 ₹ 48,354,815,952	0.01% 0.02%	328,895,104
144 2024-04-01	₹ 159.37	₹ 159.37	₹ 150.74	₹ 152.48	-3.46% -17.03%	0.0000262255	₹ 1,582,033,198 ₹ 50,148,906,401	0.01% 0.02%	328,895,104
142 2024-03-31	₹ 161.67	₹ 161.99	₹ 158.07	₹ 158.07	-2.18% -9.48%	0.0000267156	₹ 1,650,712,903 ₹ 51,988,556,303	0.02% 0.02%	328,895,104
138 2024-03-30	₹ 157.98	₹ 162.75	₹ 157.15	₹ 161.59	2.73% -7.20%	0.0000277846	₹ 2,006,944,548 ₹ 53,147,728,066	0.02% 0.02%	328,895,104
143 2024-03-29	₹ 160.94	₹ 163.83	₹ 157.33	₹ 157.33	-5.34% -1.85%	0.0000270159	₹ 2,244,148,325 ₹ 51,745,449,076	0.02% 0.02%	328,895,104
137 2024-03-28	₹ 173.29	₹ 192.92	₹ 164.89	₹ 166.10	-4.61% -0.97%	0.0000281185	₹ 5,676,996,861 ₹ 54,628,708,076	0.03% 0.02%	328,895,104
131 2024-03-27	₹ 180.55	₹ 182.18	₹ 171.76	₹ 172.06	-3.00% 9.83%	0.0000299979	₹ 1,966,366,422 ₹ 56,589,626,977	0.01% 0.02%	328,895,104

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization