CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: ₹ 4,967,839,845,499,884 ||| 24h vol: ₹ 6,620,664,457,106 ||| crypto assets: 1122

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 FTX Token (FTT) 226.71
$3.00
0.23672%
1.60619%
 0.000305826₹ 226,768,753 
₹ 21,388,965,755 
0.00%
0.00%
 94,346,958 
345,219,294 
$15.40
$56.36
FTT FTX Token =
INR

FTT/AUD - A$ 4.32
FTT/BGN - 5.18 лв.
FTT/BRL - R$ 15.37
FTT/CAD - C$ 4.06
FTT/CHF - Fr. 2.87
FTT/CNY - CN¥ 21.36
FTT/CZK - 70.68
FTT/DKK - kr. 19.76
FTT/EUR - 2.65
FTT/GBP - £ 2.39
FTT/HKD - HK$ 23.28
FTT/HRK - kn 20.08
FTT/HUF - Ft 913.82
FTT/IDR - Rp 42,344
FTT/ILS - 10.36
FTT/INR - 226.71
FTT/JPY - ¥ 327.71
FTT/KRW - 3,650.74
FTT/MXN - Mex$ 65.76
FTT/MYR - RM 12.84
FTT/NOK - kr 28.11
FTT/NZD - NZ$ 4.64
FTT/PHP - 150.07
FTT/PLN - 11.75
FTT/RON - lei 12.82
FTT/RUB - 207.52
FTT/SEK - kr 27.63
FTT/SGD - S$ 4.20
FTT/THB - ฿ 94.69
FTT/TRY - 20.30
FTT/USD - $ 3.00
FTT/ZAR - R 50.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2020-06-05
226.23 226.71 226.23 226.710.23672%
1.60619%
 0.000305826₹ 226,768,753 
₹ 21,388,965,755 
0.00%
0.00%
 94,346,958 
34
2020-06-04
225.14 226.71 222.10 226.310.759536%
1.78036%
 0.000305505₹ 225,739,457 
₹ 21,351,612,544 
0.00%
0.00%
 94,346,958 
34
2020-06-03
221.28 224.10 220.42 224.101.41979%
4.194%
 0.000309261₹ 236,607,803 
₹ 21,143,055,964 
0.00%
0.00%
 94,346,958 
34
2020-06-02
233.71 235.06 218.42 219.81-4.66256%
4.18814%
 0.000307829₹ 513,889,865 
₹ 20,738,427,810 
0.00%
0.00%
 94,346,958 
34
2020-06-01
222.27 230.48 222.27 230.483.54187%
9.48202%
 0.000314393₹ 165,892,648 
₹ 21,761,120,243 
0.00%
0.00%
 94,416,979 
34
2020-05-31
230.41 230.74 223.37 223.37-1.72991%
6.67667%
 0.000312604₹ 220,576,532 
₹ 21,090,174,272 
0.00%
0.00%
 94,416,979 
34
2020-05-30
220.32 228.68 220.21 226.002.38167%
4.71071%
 0.00031494₹ 369,548,385 
₹ 21,338,257,712 
0.00%
0.00%
 94,416,979 
34
2020-05-29
223.30 223.81 219.94 221.06-0.587859%
1.49504%
 0.000310449₹ 216,265,215 
₹ 20,871,485,517 
0.00%
0.00%
 94,416,979 
35
2020-05-28
216.91 221.94 215.76 221.172.69789%
4.37309%
 0.000309208₹ 215,777,286 
₹ 20,882,143,124 
0.00%
0.00%
 94,416,979 
35
2020-05-27
213.30 217.35 213.30 215.391.12501%
-3.51784%
 0.000312029₹ 307,809,398 
₹ 20,336,782,367 
0.00%
0.00%
 94,416,979 
35
2020-05-26
210.70 212.96 210.25 211.920.507334%
-7.32035%
 0.000318106₹ 309,814,792 
₹ 20,138,179,447 
0.00%
0.00%
 95,028,474 
35
2020-05-25
207.10 212.40 206.54 211.76-0.23888%
-7.24169%
 0.000312531₹ 232,544,828 
₹ 20,174,406,607 
0.00%
0.00%
 95,268,782 
34
2020-05-24
217.26 219.78 211.48 213.18-1.95208%
-7.09632%
 0.000309878₹ 213,678,163 
₹ 20,309,726,148 
0.00%
0.00%
 95,268,782 
33
2020-05-23
219.60 220.41 215.23 217.65-0.413405%
-2.12292%
 0.000310276₹ 159,020,525 
₹ 20,735,284,637 
0.00%
0.00%
 95,268,782 
33
2020-05-22
212.03 218.87 211.87 218.772.49394%
-1.07076%
 0.000312633₹ 227,081,207 
₹ 20,842,259,607 
0.00%
0.00%
 95,268,782 
33
2020-05-21
223.47 223.47 206.91 213.34-4.15466%
-4.92363%
 0.000308869₹ 311,462,177 
₹ 20,324,792,151 
0.00%
0.00%
 95,268,782 
33
2020-05-20
229.93 229.93 220.91 222.31-2.79469%
1.58464%
 0.000308629₹ 220,966,380 
₹ 21,179,418,134 
0.00%
0.00%
 95,268,782 
33
2020-05-19
227.21 230.15 224.73 229.14-0.00365274%
7.04092%
 0.000311676₹ 644,393,653 
₹ 21,830,021,494 
0.01%
0.00%
 95,268,782 
33
2020-05-18
229.22 233.51 226.98 230.021.00028%
11.0736%
 0.000311441₹ 235,955,691 
₹ 21,913,291,660 
0.00%
0.00%
 95,268,782 
33
2020-05-17
221.49 228.57 221.49 227.052.44576%
9.40928%
 0.000309089₹ 180,080,933 
₹ 21,630,713,852 
0.00%
0.00%
 95,268,782 
34
2020-05-16
220.26 223.59 220.26 221.821.02427%
-1.41129%
 0.000311889₹ 183,725,229 
₹ 21,132,190,050 
0.00%
0.00%
 95,268,782 
34
2020-05-15
226.60 226.60 217.86 220.18-2.79674%
-7.5272%
 0.000309186₹ 366,068,055 
₹ 20,976,480,658 
0.00%
0.00%
 95,268,782 
33
2020-05-14
218.68 225.81 218.11 224.762.39677%
-5.90543%
 0.000306707₹ 209,148,349 
₹ 21,412,973,816 
0.00%
0.00%
 95,268,782 
34
2020-05-13
214.31 219.19 211.68 219.193.50222%
-5.9058%
 0.000313478₹ 145,232,345 
₹ 20,882,299,722 
0.00%
0.00%
 95,268,782 
34
2020-05-12
205.83 214.69 205.83 211.883.13048%
-10.7842%
 0.00031881₹ 201,810,141 
₹ 20,185,861,885 
0.00%
0.00%
 95,268,782 
33
2020-05-11
209.38 211.14 204.05 206.49-0.981888%
-13.3593%
 0.000316472₹ 463,838,646 
₹ 19,671,992,950 
0.00%
0.00%
 95,268,782 
33
2020-05-10
208.33 210.92 203.97 207.76-8.94531%
-12.115%
 0.000313252₹ 636,240,520 
₹ 19,792,720,666 
0.00%
0.00%
 95,268,782 
33
2020-05-09
235.11 236.24 229.42 229.42-3.16965%
-5.37541%
 0.000315399₹ 165,780,811 
₹ 21,856,456,297 
0.00%
0.00%
 95,268,782 
33
2020-05-08
239.80 239.80 235.18 237.37-0.911166%
-0.966774%
 0.000314837₹ 195,587,601 
₹ 22,613,912,089 
0.00%
0.00%
 95,268,782 
33
2020-05-07
229.06 241.03 229.06 239.912.17676%
1.23673%
 0.000321173₹ 251,602,136 
₹ 22,855,879,006 
0.00%
0.00%
 95,268,782