CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,823,008,558,234 ||| 24h vol: ₹ 8,379,572,808,741 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
123 Tether Gold (XAUt)₹ 194,764.32
$2,335.62		-0.28%
-1.88%		 0.0369577₹ 289,218,613 
₹ 48,014,068,867 		0.00%
0.02% 		 246,524 $29.24
XAUt Tether Gold =
INR

XAUt/AUD - A$ 3,557.24
XAUt/BGN - 4,265.29 лв.
XAUt/BRL - R$ 11,951.44
XAUt/CAD - C$ 3,186.86
XAUt/CHF - Fr. 2,132.19
XAUt/CNY - CN¥ 16,925.77
XAUt/CZK - Kč 54,841.53
XAUt/DKK - kr. 16,253.81
XAUt/EUR - € 2,179.25
XAUt/GBP - £ 1,864.48
XAUt/HKD - HK$ 18,281.93
XAUt/HRK - kn 16,536.56
XAUt/HUF - Ft 854,323.08
XAUt/IDR - Rp 37,920,192
XAUt/ILS - ₪ 8,939.59
XAUt/INR - ₹ 194,764.32
XAUt/JPY - ¥ 372,204.40
XAUt/KRW - ₩ 3,224,697.11
XAUt/MXN - Mex$ 40,160.05
XAUt/MYR - RM 11,146.75
XAUt/NOK - kr 25,706.53
XAUt/NZD - NZ$ 3,916.18
XAUt/PHP - ₱ 134,726.74
XAUt/PLN - zł 9,410.82
XAUt/RON - lei 10,845.22
XAUt/RUB - ₽ 215,531.71
XAUt/SEK - kr 25,479.28
XAUt/SGD - S$ 3,181.93
XAUt/THB - ฿ 86,478.67
XAUt/TRY - ₺ 75,969.54
XAUt/USD - $ 2,335.62
XAUt/ZAR - R 43,870.88
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
123
2024-04-29		₹ 195,218.78₹ 195,218.78₹ 194,764.32₹ 194,764.32-0.28%
-1.88%		 0.0369577₹ 289,218,613 
₹ 48,014,068,867 		0.00%
0.02%		  246,524 
125
2024-04-28		₹ 195,415.73₹ 195,576.70₹ 195,339.00₹ 195,576.700.13%
-1.94%		 0.0368664₹ 249,680,642 
₹ 48,214,410,495 		0.00%
0.02%		  246,524 
123
2024-04-27		₹ 195,098.80₹ 195,434.08₹ 195,098.80₹ 195,377.370.11%
-2.12%		 0.0370586₹ 336,221,930 
₹ 48,165,242,675 		0.00%
0.02%		  246,524 
124
2024-04-26		₹ 194,256.80₹ 195,684.68₹ 194,256.80₹ 194,963.240.28%
-2.21%		 0.0365377₹ 387,106,197 
₹ 48,063,055,409 		0.00%
0.02%		  246,524 
126
2024-04-25		₹ 193,375.51₹ 194,568.93₹ 192,947.15₹ 194,468.090.70%
-1.94%		 0.0360423₹ 253,474,647 
₹ 47,941,043,250 		0.00%
0.02%		  246,524 
126
2024-04-24		₹ 193,505.95₹ 194,043.27₹ 192,941.14₹ 193,221.04-0.16%
-2.01%		 0.0361812₹ 256,742,411 
₹ 47,633,618,607 		0.00%
0.02%		  246,524 
127
2024-04-23		₹ 194,469.92₹ 194,469.92₹ 191,977.96₹ 193,631.49-0.35%
-2.63%		 0.0350126₹ 354,170,854 
₹ 47,734,727,057 		0.00%
0.02%		  246,524 
127
2024-04-22		₹ 199,141.93₹ 199,141.93₹ 194,310.43₹ 194,310.43-2.61%
-2.30%		 0.0349901₹ 317,677,309 
₹ 47,902,167,399 		0.00%
0.02%		  246,524 
121
2024-04-21		₹ 199,507.27₹ 199,507.27₹ 199,375.55₹ 199,375.55-0.09%
-0.63%		 0.0369044₹ 299,170,120 
₹ 49,150,762,134 		0.00%
0.02%		  246,524 
122
2024-04-20		₹ 199,483.93₹ 199,578.97₹ 199,425.57₹ 199,470.59-0.09%
1.51%		 0.0369883₹ 302,734,209 
₹ 49,174,307,631 		0.00%
0.02%		  246,524 
118
2024-04-19		₹ 199,293.85₹ 201,745.52₹ 199,191.73₹ 200,403.760.61%
2.12%		 0.0371869₹ 443,637,841 
₹ 49,404,408,460 		0.00%
0.02%		  246,524 
118
2024-04-18		₹ 198,062.82₹ 199,190.42₹ 198,062.82₹ 198,754.410.65%
0.30%		 0.037404₹ 367,090,774 
₹ 48,997,765,532 		0.00%
0.02%		  246,524 
117
2024-04-17		₹ 199,444.01₹ 200,100.35₹ 197,493.40₹ 197,903.92-0.77%
1.23%		 0.0383947₹ 550,879,742 
₹ 48,788,027,801 		0.00%
0.02%		  246,524 
121
2024-04-16		₹ 199,249.96₹ 199,783.18₹ 198,034.75₹ 199,149.67-0.05%
1.29%		 0.0372078₹ 440,767,025 
₹ 49,095,091,149 		0.00%
0.02%		  246,524 
117
2024-04-15		₹ 199,366.31₹ 199,366.31₹ 196,113.40₹ 198,992.36-0.95%
1.90%		 0.0376286₹ 905,943,653 
₹ 49,056,310,699 		0.00%
0.02%		  246,524 
118
2024-04-14		₹ 197,372.83₹ 201,226.48₹ 197,048.42₹ 201,226.482.26%
3.25%		 0.0377669₹ 768,437,596 
₹ 49,607,136,710 		0.00%
0.02%		  246,524 
112
2024-04-13		₹ 195,918.00₹ 196,778.36₹ 195,912.98₹ 196,778.360.37%
1.04%		 0.0374192₹ 816,343,610 
₹ 48,510,551,768 		0.00%
0.02%		  246,524 
126
2024-04-12		₹ 198,068.39₹ 201,818.19₹ 194,886.90₹ 195,489.36-1.28%
0.69%		 0.0350072₹ 518,746,529 
₹ 48,192,728,090 		0.00%
0.02%		  246,524 
139
2024-04-11		₹ 194,813.43₹ 198,152.81₹ 194,354.84₹ 198,027.741.57%
3.75%		 0.0338184₹ 294,797,181 
₹ 48,818,655,163 		0.00%
0.02%		  246,524 
141
2024-04-10		₹ 195,898.16₹ 196,171.11₹ 194,162.24₹ 194,586.65-0.62%
1.66%		 0.0331473₹ 387,420,486 
₹ 47,970,367,710 		0.00%
0.02%		  246,524 
143
2024-04-09		₹ 194,883.90₹ 196,783.78₹ 194,883.90₹ 195,855.490.55%
3.15%		 0.0339834₹ 619,483,476 
₹ 48,283,141,012 		0.00%
0.02%		  246,524 
151
2024-04-08		₹ 192,495.81₹ 195,058.05₹ 192,495.81₹ 194,793.251.33%
3.83%		 0.032553₹ 518,276,048 
₹ 48,021,170,845 		0.00%
0.02%		  246,524 
145
2024-04-07		₹ 194,047.03₹ 194,167.81₹ 194,022.04₹ 194,167.810.07%
4.40%		 0.0337509₹ 296,421,537 
₹ 47,867,113,752 		0.00%
0.02%		  246,524 
142
2024-04-06		₹ 194,117.83₹ 194,140.32₹ 194,056.19₹ 194,065.35-0.01%
4.32%		 0.0337369₹ 267,471,415 
₹ 47,841,758,895 		0.00%
0.02%		  246,524 
138
2024-04-05		₹ 191,169.78₹ 194,457.32₹ 189,578.17₹ 194,457.321.72%
4.32%		 0.0344636₹ 374,787,808 
₹ 47,938,416,697 		0.00%
0.02%		  246,524 
143
2024-04-04		₹ 191,728.46₹ 192,217.70₹ 190,919.45₹ 191,122.33-0.47%
2.50%		 0.0336919₹ 331,291,427 
₹ 47,116,323,452 		0.00%
0.02%		  246,524 
139
2024-04-03		₹ 190,014.50₹ 191,668.38₹ 189,347.62₹ 191,668.380.87%
4.70%		 0.0349592₹ 405,183,824 
₹ 47,250,784,974 		0.00%
0.02%		  246,524 
144
2024-04-02		₹ 187,769.31₹ 190,167.25₹ 187,769.31₹ 190,167.251.27%
4.67%		 0.0347142₹ 347,685,009 
₹ 46,880,738,304 		0.00%
0.02%		  246,524 
153
2024-04-01		₹ 187,020.75₹ 188,366.37₹ 186,234.20₹ 187,724.800.70%
3.75%		 0.032288₹ 287,516,442 
₹ 46,278,614,143 		0.00%
0.02%		  246,524 
157
2024-03-31		₹ 186,264.34₹ 186,567.86₹ 186,239.33₹ 186,567.860.20%
3.25%		 0.0315319₹ 240,060,392 
₹ 45,993,422,423 		0.00%
0.02%		  246,524 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s