CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 208,402,180,023,046 ||| 24h vol: ₹ 10,298,385,245,827 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
143 Ethereum Name Service (ENS)₹ 1,225.93
$14.70		0.23%
4.31%		 0.00023341₹ 1,887,868,189 
₹ 38,225,264,294 		0.02%
0.02% 		 31,180,478 
100,000,000 		$23.28
$74.65
ENS Ethereum Name Service =
INR

ENS/AUD - A$ 22.51
ENS/BGN - 26.86 лв.
ENS/BRL - R$ 75.20
ENS/CAD - C$ 20.11
ENS/CHF - Fr. 13.45
ENS/CNY - CN¥ 106.51
ENS/CZK - Kč 345.35
ENS/DKK - kr. 102.46
ENS/EUR - € 13.73
ENS/GBP - £ 11.77
ENS/HKD - HK$ 115.07
ENS/HRK - kn 104.07
ENS/HUF - Ft 5,402.73
ENS/IDR - Rp 238,729
ENS/ILS - ₪ 56.27
ENS/INR - ₹ 1,225.93
ENS/JPY - ¥ 2,323.82
ENS/KRW - ₩ 20,256.41
ENS/MXN - Mex$ 252.23
ENS/MYR - RM 70.08
ENS/NOK - kr 162.26
ENS/NZD - NZ$ 24.75
ENS/PHP - ₱ 847.22
ENS/PLN - zł 59.30
ENS/RON - lei 68.45
ENS/RUB - ₽ 1,356.42
ENS/SEK - kr 160.06
ENS/SGD - S$ 20.03
ENS/THB - ฿ 544.08
ENS/TRY - ₺ 477.83
ENS/USD - $ 14.70
ENS/ZAR - R 275.75
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
143
2024-04-27		₹ 1,216.59₹ 1,225.93₹ 1,187.08₹ 1,225.930.23%
4.31%		 0.00023341₹ 1,887,868,189 
₹ 38,225,264,294 		0.02%
0.02%		  31,180,478 
144
2024-04-26		₹ 1,220.28₹ 1,226.28₹ 1,205.41₹ 1,225.58-0.66%
5.28%		 0.000229683₹ 1,868,925,215 
₹ 38,214,101,934 		0.02%
0.02%		  31,180,478 
149
2024-04-25		₹ 1,231.97₹ 1,240.36₹ 1,183.68₹ 1,232.81-0.52%
9.21%		 0.000228487₹ 2,282,155,641 
₹ 38,439,107,043 		0.02%
0.02%		  31,179,978 
146
2024-04-24		₹ 1,291.54₹ 1,329.17₹ 1,218.15₹ 1,218.15-4.96%
9.06%		 0.000228101₹ 2,485,914,525 
₹ 37,981,758,579 		0.02%
0.02%		  31,179,978 
149
2024-04-23		₹ 1,316.95₹ 1,341.26₹ 1,282.31₹ 1,282.31-3.31%
13.22%		 0.000231869₹ 2,780,826,464 
₹ 39,981,269,438 		0.03%
0.02%		  31,179,102 
140
2024-04-22		₹ 1,247.49₹ 1,328.41₹ 1,247.49₹ 1,328.416.38%
17.70%		 0.000239211₹ 3,068,367,013 
₹ 41,418,660,684 		0.03%
0.02%		  31,179,102 
149
2024-04-21		₹ 1,280.46₹ 1,280.46₹ 1,236.61₹ 1,247.81-2.90%
13.11%		 0.000230972₹ 1,668,445,045 
₹ 38,905,853,108 		0.02%
0.02%		  31,179,102 
142
2024-04-20		₹ 1,156.13₹ 1,282.60₹ 1,156.13₹ 1,276.249.74%
22.68%		 0.000236656₹ 2,162,965,753 
₹ 39,792,042,423 		0.02%
0.02%		  31,179,102 
151
2024-04-19		₹ 1,126.36₹ 1,175.63₹ 1,073.67₹ 1,170.623.24%
-9.02%		 0.00021722₹ 2,882,503,791 
₹ 36,498,821,947 		0.02%
0.02%		  31,179,102 
153
2024-04-18		₹ 1,107.71₹ 1,132.32₹ 1,096.32₹ 1,132.320.58%
-31.67%		 0.000213094₹ 2,275,952,542 
₹ 35,304,813,101 		0.02%
0.02%		  31,179,102 
148
2024-04-17		₹ 1,125.40₹ 1,139.66₹ 1,074.07₹ 1,121.06-1.32%
-34.39%		 0.000217495₹ 2,686,903,607 
₹ 34,953,840,412 		0.02%
0.02%		  31,179,102 
153
2024-04-16		₹ 1,133.92₹ 1,139.00₹ 1,088.79₹ 1,139.000.74%
-33.81%		 0.000212803₹ 2,572,533,047 
₹ 35,512,873,597 		0.02%
0.02%		  31,179,102 
150
2024-04-15		₹ 1,164.11₹ 1,212.04₹ 1,099.27₹ 1,129.212.23%
-38.30%		 0.00021353₹ 4,366,776,720 
₹ 35,207,843,129 		0.02%
0.02%		  31,179,102 
150
2024-04-14		₹ 1,051.61₹ 1,117.80₹ 1,036.16₹ 1,106.4014.77%
-33.47%		 0.000207653₹ 7,300,451,011 
₹ 34,496,531,674 		0.03%
0.02%		  31,179,102 
160
2024-04-13		₹ 1,273.58₹ 1,273.58₹ 964.01₹ 964.01-25.08%
-41.03%		 0.000183317₹ 9,208,229,441 
₹ 30,056,587,281 		0.04%
0.01%		  31,178,491 
147
2024-04-12		₹ 1,649.22₹ 1,657.63₹ 1,209.24₹ 1,275.75-23.40%
-21.62%		 0.000228454₹ 6,339,741,849 
₹ 39,775,759,748 		0.03%
0.02%		  31,178,491 
131
2024-04-11		₹ 1,701.87₹ 1,705.98₹ 1,650.71₹ 1,651.38-3.09%
0.69%		 0.000282017₹ 2,148,870,436 
₹ 51,487,739,880 		0.02%
0.02%		  31,178,491 
133
2024-04-10		₹ 1,688.28₹ 1,702.03₹ 1,662.64₹ 1,700.79-0.37%
4.55%		 0.000289724₹ 3,375,272,258 
₹ 52,719,817,785 		0.02%
0.02%		  30,997,241 
134
2024-04-09		₹ 1,853.13₹ 1,853.13₹ 1,699.85₹ 1,714.25-6.09%
7.35%		 0.000297445₹ 4,639,740,212 
₹ 53,104,275,835 		0.03%
0.02%		  30,978,074 
132
2024-04-08		₹ 1,682.82₹ 1,844.34₹ 1,652.85₹ 1,844.3410.89%
6.39%		 0.000308218₹ 5,213,347,186 
₹ 57,028,134,128 		0.03%
0.02%		  30,920,574 
137
2024-04-07		₹ 1,639.06₹ 1,672.80₹ 1,639.06₹ 1,656.851.73%
-10.55%		 0.000287999₹ 1,899,553,350 
₹ 51,230,739,821 		0.02%
0.02%		  30,920,574 
135
2024-04-06		₹ 1,613.85₹ 1,638.48₹ 1,612.59₹ 1,638.481.59%
-8.90%		 0.000284838₹ 1,306,680,122 
₹ 50,662,372,321 		0.01%
0.02%		  30,920,383 
134
2024-04-05		₹ 1,653.11₹ 1,653.11₹ 1,567.61₹ 1,619.22-1.42%
-11.31%		 0.000286972₹ 2,655,758,931 
₹ 50,066,667,078 		0.02%
0.02%		  30,920,383 
133
2024-04-04		₹ 1,627.78₹ 1,684.28₹ 1,602.55₹ 1,642.150.62%
-11.90%		 0.000289484₹ 2,258,635,914 
₹ 50,775,099,013 		0.01%
0.02%		  30,920,007 
133
2024-04-03		₹ 1,591.03₹ 1,671.85₹ 1,591.03₹ 1,602.86-0.27%
-11.89%		 0.000292353₹ 2,855,407,173 
₹ 49,509,955,977 		0.02%
0.02%		  30,888,514 
136
2024-04-02		₹ 1,719.96₹ 1,719.96₹ 1,588.84₹ 1,601.84-7.22%
-15.42%		 0.000292409₹ 3,613,765,527 
₹ 49,478,341,313 		0.02%
0.02%		  30,888,514 
135
2024-04-01		₹ 1,870.22₹ 1,870.22₹ 1,700.82₹ 1,734.72-6.32%
-9.50%		 0.000298366₹ 4,059,739,957 
₹ 53,582,993,559 		0.02%
0.02%		  30,888,514 
133
2024-03-31		₹ 1,809.20₹ 1,873.53₹ 1,809.20₹ 1,851.092.82%
-0.13%		 0.000312854₹ 2,804,446,650 
₹ 57,179,026,782 		0.03%
0.02%		  30,889,333 
134
2024-03-30		₹ 1,851.70₹ 1,855.10₹ 1,800.29₹ 1,800.29-2.66%
-0.09%		 0.000309542₹ 2,057,633,817 
₹ 55,609,321,853 		0.02%
0.02%		  30,889,168 
132
2024-03-29		₹ 1,863.60₹ 1,863.60₹ 1,804.94₹ 1,851.30-0.58%
9.15%		 0.000317894₹ 2,913,210,837 
₹ 57,185,133,009 		0.02%
0.02%		  30,889,168 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s