Top CryptoCurrencies 2024 Market cap: ₹ 208,098,898,527,824 ||| 24h vol: ₹ 12,144,089,573,581 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 118 120 | 2024-04-28 117 | 2024-04-29 | +3 116 | 2024-04-30 | +1 116 | 2024-05-01 | 116 | 2024-05-02 | 116 | 2024-05-03 | 118 | 2024-05-04 | -2 +2 | dYdX (ethDYDX) (ETHDYDX) | ₹ 181.65 $2.18 | 2.86% 5.00% | 0.0000346269 | ₹ 2,353,922,293 ₹ 50,490,913,982 | 0.02% 0.02% | 277,949,551 1,000,000,000  | $30.75 $110.63 | |
ETHDYDX/AUD - A$ 3.30 ETHDYDX/BGN - 3.96 лв. ETHDYDX/BRL - R$ 11.05 ETHDYDX/CAD - C$ 2.98 ETHDYDX/CHF - Fr. 1.97 ETHDYDX/CNY - CN¥ 15.77 ETHDYDX/CZK - Kč 50.70 ETHDYDX/DKK - kr. 15.10
ETHDYDX/EUR - € 2.02 ETHDYDX/GBP - £ 1.74 ETHDYDX/HKD - HK$ 17.02 ETHDYDX/HRK - kn 15.42 ETHDYDX/HUF - Ft 788.60 ETHDYDX/IDR - Rp 34,790 ETHDYDX/ILS - ₪ 8.10 ETHDYDX/INR - ₹ 181.65
ETHDYDX/JPY - ¥ 333.43 ETHDYDX/KRW - ₩ 2,954.32 ETHDYDX/MXN - Mex$ 36.98 ETHDYDX/MYR - RM 10.33 ETHDYDX/NOK - kr 23.71 ETHDYDX/NZD - NZ$ 3.62 ETHDYDX/PHP - ₱ 124.32 ETHDYDX/PLN - zł 8.76
ETHDYDX/RON - lei 10.07 ETHDYDX/RUB - ₽ 199.57 ETHDYDX/SEK - kr 23.50 ETHDYDX/SGD - S$ 2.94 ETHDYDX/THB - ฿ 80.18 ETHDYDX/TRY - ₺ 70.47 ETHDYDX/USD - $ 2.18 ETHDYDX/ZAR - R 40.32
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 118 2024-05-04 | ₹ 182.07 | ₹ 182.07 | ₹ 181.65 | ₹ 181.65 | 2.86% 5.00% | 0.0000346269 | ₹ 2,353,922,293 ₹ 50,490,913,982 | 0.02% 0.02% | 277,949,551 | 116 2024-05-03 | ₹ 175.13 | ₹ 183.34 | ₹ 175.13 | ₹ 182.76 | 3.29% 3.55% | 0.0000348703 | ₹ 2,421,742,945 ₹ 50,798,873,176 | 0.02% 0.02% | 277,949,551 | 116 2024-05-02 | ₹ 171.45 | ₹ 177.71 | ₹ 168.64 | ₹ 177.03 | 4.06% -3.33% | 0.0000357673 | ₹ 2,779,090,272 ₹ 49,205,438,508 | 0.02% 0.02% | 277,949,551 | 116 2024-05-01 | ₹ 167.55 | ₹ 170.34 | ₹ 161.24 | ₹ 170.00 | 2.86% -9.69% | 0.0000352045 | ₹ 4,524,456,648 ₹ 47,251,727,225 | 0.03% 0.02% | 277,949,551 | 116 2024-04-30 | ₹ 180.28 | ₹ 180.28 | ₹ 162.27 | ₹ 165.24 | -4.64% -16.67% | 0.0000329167 | ₹ 3,356,236,364 ₹ 45,929,307,004 | 0.02% 0.02% | 277,949,551 | 117 2024-04-29 | ₹ 177.05 | ₹ 177.65 | ₹ 172.93 | ₹ 177.12 | -0.89% -11.94% | 0.0000332512 | ₹ 2,636,392,623 ₹ 49,229,876,530 | 0.02% 0.02% | 277,949,551 | 120 2024-04-28 | ₹ 181.77 | ₹ 183.43 | ₹ 179.67 | ₹ 180.78 | 0.45% -7.29% | 0.0000340779 | ₹ 1,892,710,985 ₹ 50,248,787,230 | 0.02% 0.02% | 277,949,551 | 118 2024-04-27 | ₹ 177.55 | ₹ 180.67 | ₹ 173.05 | ₹ 179.71 | -0.37% -10.53% | 0.0000340872 | ₹ 2,783,456,943 ₹ 49,950,744,274 | 0.03% 0.02% | 277,949,551 | 118 2024-04-26 | ₹ 182.97 | ₹ 183.77 | ₹ 179.61 | ₹ 179.61 | -2.88% -6.43% | 0.0000336609 | ₹ 3,089,164,727 ₹ 49,923,261,516 | 0.03% 0.02% | 277,949,551 | 120 2024-04-25 | ₹ 184.66 | ₹ 190.00 | ₹ 179.68 | ₹ 185.01 | -1.59% -0.18% | 0.0000342893 | ₹ 3,278,584,813 ₹ 51,423,381,984 | 0.03% 0.02% | 277,949,551 | 118 2024-04-24 | ₹ 200.29 | ₹ 202.35 | ₹ 183.97 | ₹ 183.97 | -7.08% 4.38% | 0.0000344491 | ₹ 3,872,456,934 ₹ 51,134,739,388 | 0.03% 0.02% | 277,949,551 | 115 2024-04-23 | ₹ 199.81 | ₹ 202.15 | ₹ 195.43 | ₹ 197.94 | -1.53% 12.17% | 0.0000357924 | ₹ 2,861,073,560 ₹ 55,018,362,159 | 0.03% 0.03% | 277,949,551 | 113 2024-04-22 | ₹ 194.46 | ₹ 200.82 | ₹ 194.46 | ₹ 200.82 | 3.13% 17.00% | 0.0000361623 | ₹ 2,950,855,837 ₹ 55,817,774,083 | 0.03% 0.03% | 277,949,551 | 112 2024-04-21 | ₹ 200.07 | ₹ 200.18 | ₹ 193.07 | ₹ 194.59 | -3.09% 14.01% | 0.0000360178 | ₹ 2,299,839,021 ₹ 54,084,872,183 | 0.03% 0.03% | 277,949,551 | 113 2024-04-20 | ₹ 190.19 | ₹ 200.84 | ₹ 189.14 | ₹ 199.28 | 4.35% 21.25% | 0.0000369524 | ₹ 2,535,404,536 ₹ 55,388,930,117 | 0.03% 0.03% | 277,949,551 | 111 2024-04-19 | ₹ 185.39 | ₹ 194.22 | ₹ 177.70 | ₹ 192.86 | 3.61% -0.59% | 0.0000357877 | ₹ 4,610,470,726 ₹ 53,606,311,103 | 0.03% 0.03% | 277,949,551 | 113 2024-04-18 | ₹ 174.92 | ₹ 185.85 | ₹ 174.92 | ₹ 185.85 | 5.08% -25.23% | 0.0000349761 | ₹ 3,964,007,106 ₹ 51,657,756,881 | 0.03% 0.03% | 277,949,551 | 115 2024-04-17 | ₹ 177.83 | ₹ 179.60 | ₹ 168.56 | ₹ 176.90 | -0.15% -30.56% | 0.0000343194 | ₹ 3,935,180,805 ₹ 49,168,684,584 | 0.02% 0.02% | 277,949,551 | 120 2024-04-16 | ₹ 174.19 | ₹ 178.44 | ₹ 168.36 | ₹ 177.42 | 3.19% -31.17% | 0.0000331479 | ₹ 4,007,146,781 ₹ 49,313,595,400 | 0.02% 0.02% | 277,949,551 | 121 2024-04-15 | ₹ 181.14 | ₹ 190.50 | ₹ 168.91 | ₹ 171.72 | 0.50% -35.88% | 0.0000324722 | ₹ 5,835,470,760 ₹ 47,730,456,383 | 0.03% 0.02% | 277,949,551 | 119 2024-04-14 | ₹ 165.55 | ₹ 175.41 | ₹ 163.16 | ₹ 171.16 | 11.63% -33.09% | 0.0000321238 | ₹ 8,927,353,165 ₹ 47,573,744,760 | 0.04% 0.02% | 277,949,551 | 123 2024-04-13 | ₹ 193.82 | ₹ 196.37 | ₹ 153.33 | ₹ 153.33 | -21.29% -37.83% | 0.0000291563 | ₹ 13,062,769,819 ₹ 42,616,767,820 | 0.05% 0.02% | 277,949,551 | 119 2024-04-12 | ₹ 248.76 | ₹ 250.04 | ₹ 181.52 | ₹ 191.97 | -22.83% -21.35% | 0.0000343775 | ₹ 8,844,248,013 ₹ 53,358,675,047 | 0.04% 0.02% | 277,949,551 | 109 2024-04-11 | ₹ 252.33 | ₹ 253.06 | ₹ 246.60 | ₹ 248.81 | -2.07% 0.86% | 0.0000424908 | ₹ 2,205,426,074 ₹ 69,156,678,126 | 0.02% 0.03% | 277,949,551 | 109 2024-04-10 | ₹ 254.06 | ₹ 255.40 | ₹ 247.45 | ₹ 253.57 | -1.34% -0.05% | 0.0000431942 | ₹ 3,001,260,691 ₹ 70,478,618,526 | 0.02% 0.03% | 277,949,551 | 110 2024-04-09 | ₹ 265.87 | ₹ 265.87 | ₹ 256.76 | ₹ 256.76 | -3.87% 0.73% | 0.0000445507 | ₹ 3,216,990,816 ₹ 71,365,681,258 | 0.02% 0.03% | 277,949,551 | 105 2024-04-08 | ₹ 257.47 | ₹ 267.91 | ₹ 255.22 | ₹ 267.46 | 4.62% -1.67% | 0.0000446959 | ₹ 3,482,390,398 ₹ 79,064,129,100 | 0.02% 0.03% | 295,616,430 | 106 2024-04-07 | ₹ 246.71 | ₹ 254.92 | ₹ 246.71 | ₹ 254.86 | 3.74% -10.55% | 0.0000443001 | ₹ 2,830,924,429 ₹ 75,339,914,469 | 0.03% 0.03% | 295,616,430 | 108 2024-04-06 | ₹ 244.85 | ₹ 247.08 | ₹ 244.80 | ₹ 247.08 | 1.29% -12.05% | 0.0000429539 | ₹ 2,003,043,292 ₹ 73,042,139,153 | 0.02% 0.03% | 295,616,430 | 108 2024-04-05 | ₹ 248.50 | ₹ 248.50 | ₹ 235.64 | ₹ 244.41 | -1.22% -14.29% | 0.0000433174 | ₹ 4,748,178,123 ₹ 72,252,827,326 | 0.03% 0.03% | 295,616,430 |
|