Top CryptoCurrencies 2024 Market cap: ₹ 208,401,000,094,224 ||| 24h vol: ₹ 12,156,514,237,896 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 123 126 | 2024-04-27 126 | 2024-04-28 | 126 | 2024-04-29 | 130 | 2024-04-30 | -4 126 | 2024-05-01 | +4 123 | 2024-05-02 | +3 123 | 2024-05-03 | +3 | BOOK OF MEME (BOME) | ₹ 0.84 $0.01 | 6.47% -2.07% | 0.000000160906 | ₹ 17,366,143,565 ₹ 46,552,400,959 | 0.14% 0.02% | 55,199,727,655 68,999,649,476  | $28.35 $35.44 | |
BOME/AUD - A$ 0.02 BOME/BGN - 0.02 лв. BOME/BRL - R$ 0.05 BOME/CAD - C$ 0.01 BOME/CHF - Fr. 0.01 BOME/CNY - CN¥ 0.07 BOME/CZK - Kč 0.24 BOME/DKK - kr. 0.07
BOME/EUR - € 0.01 BOME/GBP - £ 0.01 BOME/HKD - HK$ 0.08 BOME/HRK - kn 0.07 BOME/HUF - Ft 3.67 BOME/IDR - Rp 163 BOME/ILS - ₪ 0.04 BOME/INR - ₹ 0.84
BOME/JPY - ¥ 1.55 BOME/KRW - ₩ 13.80 BOME/MXN - Mex$ 0.17 BOME/MYR - RM 0.05 BOME/NOK - kr 0.11 BOME/NZD - NZ$ 0.02 BOME/PHP - ₱ 0.58 BOME/PLN - zł 0.04
BOME/RON - lei 0.05 BOME/RUB - ₽ 0.94 BOME/SEK - kr 0.11 BOME/SGD - S$ 0.01 BOME/THB - ฿ 0.37 BOME/TRY - ₺ 0.33 BOME/USD - $ 0.01 BOME/ZAR - R 0.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 123 2024-05-03 | ₹ 0.78 | ₹ 0.85 | ₹ 0.78 | ₹ 0.84 | 6.47% -2.07% | 0.000000160906 | ₹ 17,366,143,565 ₹ 46,552,400,959 | 0.14% 0.02% | 55,199,727,655 | 123 2024-05-02 | ₹ 0.77 | ₹ 0.80 | ₹ 0.74 | ₹ 0.79 | 3.85% -14.95% | 0.00000016012 | ₹ 14,269,780,944 ₹ 43,746,473,610 | 0.12% 0.02% | 55,199,727,655 | 126 2024-05-01 | ₹ 0.73 | ₹ 0.76 | ₹ 0.71 | ₹ 0.76 | 4.17% -16.16% | 0.000000157736 | ₹ 19,391,088,881 ₹ 42,045,615,543 | 0.11% 0.02% | 55,199,727,655 | 130 2024-04-30 | ₹ 0.83 | ₹ 0.83 | ₹ 0.72 | ₹ 0.73 | -8.21% -20.35% | 0.000000145635 | ₹ 17,487,472,661 ₹ 40,356,257,165 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-29 | ₹ 0.81 | ₹ 0.82 | ₹ 0.78 | ₹ 0.82 | 0.11% -9.42% | 0.000000153633 | ₹ 13,058,892,651 ₹ 45,172,760,021 | 0.12% 0.02% | 55,199,727,655 | 126 2024-04-28 | ₹ 0.85 | ₹ 0.86 | ₹ 0.82 | ₹ 0.83 | -0.91% -6.11% | 0.000000156995 | ₹ 12,171,396,288 ₹ 45,973,829,267 | 0.15% 0.02% | 55,199,727,655 | 126 2024-04-27 | ₹ 0.86 | ₹ 0.86 | ₹ 0.78 | ₹ 0.84 | -4.30% -6.71% | 0.00000015935 | ₹ 17,905,157,875 ₹ 46,374,055,660 | 0.20% 0.02% | 55,199,727,655 | 121 2024-04-26 | ₹ 0.92 | ₹ 0.92 | ₹ 0.87 | ₹ 0.88 | -6.46% 1.88% | 0.000000165135 | ₹ 15,748,313,773 ₹ 48,639,268,677 | 0.16% 0.02% | 55,199,727,655 | 117 2024-04-25 | ₹ 0.89 | ₹ 0.96 | ₹ 0.86 | ₹ 0.94 | 3.85% 21.05% | 0.000000174846 | ₹ 24,854,073,508 ₹ 52,074,935,382 | 0.19% 0.02% | 55,199,727,655 | 122 2024-04-24 | ₹ 0.93 | ₹ 1.00 | ₹ 0.89 | ₹ 0.89 | -2.66% 15.20% | 0.000000166698 | ₹ 33,234,606,191 ₹ 49,140,478,838 | 0.24% 0.02% | 55,199,727,655 | 124 2024-04-23 | ₹ 0.89 | ₹ 0.95 | ₹ 0.85 | ₹ 0.92 | 1.56% 30.07% | 0.000000165834 | ₹ 25,755,522,742 ₹ 50,624,578,142 | 0.23% 0.02% | 55,199,727,655 | 124 2024-04-22 | ₹ 0.89 | ₹ 0.92 | ₹ 0.88 | ₹ 0.90 | 1.14% 28.02% | 0.000000161605 | ₹ 17,573,910,674 ₹ 49,538,586,205 | 0.15% 0.02% | 55,199,727,655 | 123 2024-04-21 | ₹ 0.92 | ₹ 0.94 | ₹ 0.88 | ₹ 0.89 | -1.95% 21.32% | 0.000000164127 | ₹ 22,046,419,570 ₹ 48,945,176,317 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-20 | ₹ 0.87 | ₹ 0.90 | ₹ 0.83 | ₹ 0.90 | 4.70% 30.48% | 0.000000167123 | ₹ 23,950,146,087 ₹ 49,749,496,717 | 0.24% 0.02% | 55,199,727,655 | 121 2024-04-19 | ₹ 0.78 | ₹ 0.88 | ₹ 0.73 | ₹ 0.87 | 11.14% 4.67% | 0.000000161433 | ₹ 34,090,006,474 ₹ 48,022,433,626 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-18 | ₹ 0.77 | ₹ 0.78 | ₹ 0.73 | ₹ 0.78 | -0.66% -25.56% | 0.00000014718 | ₹ 25,589,107,937 ₹ 43,170,247,855 | 0.18% 0.02% | 55,199,727,655 | 129 2024-04-17 | ₹ 0.71 | ₹ 0.81 | ₹ 0.69 | ₹ 0.78 | 9.58% -29.67% | 0.000000150474 | ₹ 35,409,861,886 ₹ 42,813,653,249 | 0.22% 0.02% | 55,199,727,655 | 137 2024-04-16 | ₹ 0.70 | ₹ 0.71 | ₹ 0.67 | ₹ 0.71 | 1.61% -33.93% | 0.00000013332 | ₹ 22,676,496,130 ₹ 39,389,038,128 | 0.14% 0.02% | 55,199,727,655 | 136 2024-04-15 | ₹ 0.79 | ₹ 0.79 | ₹ 0.69 | ₹ 0.70 | -4.16% -40.44% | 0.000000132624 | ₹ 29,446,694,274 ₹ 38,714,857,884 | 0.16% 0.02% | 55,199,727,655 | 132 2024-04-14 | ₹ 0.69 | ₹ 0.76 | ₹ 0.68 | ₹ 0.73 | 14.15% -36.81% | 0.000000137572 | ₹ 39,923,628,700 ₹ 40,461,484,892 | 0.19% 0.02% | 55,199,727,655 | 138 2024-04-13 | ₹ 0.83 | ₹ 0.86 | ₹ 0.64 | ₹ 0.64 | -22.67% -45.72% | 0.000000122106 | ₹ 37,520,582,581 ₹ 35,445,048,194 | 0.15% 0.02% | 55,199,727,655 | 130 2024-04-12 | ₹ 1.06 | ₹ 1.06 | ₹ 0.80 | ₹ 0.82 | -22.63% -29.91% | 0.000000146598 | ₹ 43,584,574,953 ₹ 45,188,719,767 | 0.21% 0.02% | 55,199,727,655 | 127 2024-04-11 | ₹ 1.09 | ₹ 1.09 | ₹ 1.04 | ₹ 1.06 | -4.00% -13.76% | 0.000000180314 | ₹ 24,682,620,701 ₹ 58,282,848,239 | 0.19% 0.03% | 55,199,727,655 | 122 2024-04-10 | ₹ 1.07 | ₹ 1.10 | ₹ 1.04 | ₹ 1.10 | 1.78% -18.37% | 0.000000186988 | ₹ 37,666,167,152 ₹ 60,592,130,622 | 0.24% 0.03% | 55,199,727,655 | 127 2024-04-09 | ₹ 1.20 | ₹ 1.20 | ₹ 1.07 | ₹ 1.08 | -8.40% -19.59% | 0.000000186668 | ₹ 39,798,892,576 ₹ 59,384,754,913 | 0.25% 0.03% | 55,199,727,655 | 121 2024-04-08 | ₹ 1.18 | ₹ 1.22 | ₹ 1.17 | ₹ 1.18 | 1.32% -17.42% | 0.000000197296 | ₹ 34,630,623,760 ₹ 65,168,578,052 | 0.22% 0.03% | 55,199,727,655 | 120 2024-04-07 | ₹ 1.22 | ₹ 1.22 | ₹ 1.15 | ₹ 1.16 | -1.93% -4.19% | 0.000000200889 | ₹ 30,780,196,231 ₹ 63,794,826,407 | 0.31% 0.03% | 55,199,727,655 | 115 2024-04-06 | ₹ 1.16 | ₹ 1.20 | ₹ 1.12 | ₹ 1.19 | 3.11% 2.45% | 0.00000020653 | ₹ 33,585,110,838 ₹ 65,578,599,676 | 0.34% 0.03% | 55,199,727,655 | 116 2024-04-05 | ₹ 1.23 | ₹ 1.23 | ₹ 1.11 | ₹ 1.16 | -6.43% 7.41% | 0.000000206139 | ₹ 45,014,891,298 ₹ 64,203,906,354 | 0.29% 0.03% | 55,199,727,655 | 113 2024-04-04 | ₹ 1.32 | ₹ 1.33 | ₹ 1.23 | ₹ 1.23 | -9.13% 6.21% | 0.000000216116 | ₹ 46,490,473,038 ₹ 67,672,286,254 | 0.30% 0.03% | 55,199,727,655 |
|