Top CryptoCurrencies 2024 Market cap: ₹ 208,583,005,378,745 ||| 24h vol: ₹ 10,591,778,244,653 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 104 102 | 2024-04-23 102 | 2024-04-24 | 107 | 2024-04-25 | -5 109 | 2024-04-26 | -2 103 | 2024-04-27 | +6 104 | 2024-04-28 | -1 104 | 2024-04-29 | -2 | Axelar (AXL) | ₹ 92.10 $1.10 | -3.06% -12.15% | 0.0000175736 | ₹ 1,011,066,306 ₹ 59,275,520,090 | 0.01% 0.03% | 643,603,442 1,146,825,440  | $36.10 $64.32 | |
AXL/AUD - A$ 1.68 AXL/BGN - 2.02 лв. AXL/BRL - R$ 5.65 AXL/CAD - C$ 1.51 AXL/CHF - Fr. 1.01 AXL/CNY - CN¥ 8.00 AXL/CZK - Kč 25.93 AXL/DKK - kr. 7.69
AXL/EUR - € 1.03 AXL/GBP - £ 0.88 AXL/HKD - HK$ 8.65 AXL/HRK - kn 7.82 AXL/HUF - Ft 403.99 AXL/IDR - Rp 17,932 AXL/ILS - ₪ 4.23 AXL/INR - ₹ 92.10
AXL/JPY - ¥ 176.01 AXL/KRW - ₩ 1,524.88 AXL/MXN - Mex$ 18.99 AXL/MYR - RM 5.27 AXL/NOK - kr 12.16 AXL/NZD - NZ$ 1.85 AXL/PHP - ₱ 63.71 AXL/PLN - zł 4.45
AXL/RON - lei 5.13 AXL/RUB - ₽ 101.92 AXL/SEK - kr 12.05 AXL/SGD - S$ 1.50 AXL/THB - ฿ 40.89 AXL/TRY - ₺ 35.92 AXL/USD - $ 1.10 AXL/ZAR - R 20.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 104 2024-04-29 | ₹ 94.02 | ₹ 94.68 | ₹ 90.70 | ₹ 92.10 | -3.06% -12.15% | 0.0000175736 | ₹ 1,011,066,306 ₹ 59,275,520,090 | 0.01% 0.03% | 643,603,442 | 104 2024-04-28 | ₹ 93.96 | ₹ 96.65 | ₹ 93.96 | ₹ 95.83 | 1.56% -6.30% | 0.0000180644 | ₹ 1,004,504,147 ₹ 61,585,692,049 | 0.01% 0.03% | 642,642,739 | 103 2024-04-27 | ₹ 88.08 | ₹ 97.40 | ₹ 86.49 | ₹ 94.84 | 6.17% -10.06% | 0.0000179881 | ₹ 2,768,397,614 ₹ 60,850,818,708 | 0.03% 0.03% | 641,648,436 | 109 2024-04-26 | ₹ 91.70 | ₹ 91.70 | ₹ 87.60 | ₹ 88.95 | -4.81% -10.94% | 0.0000166699 | ₹ 1,927,833,473 ₹ 56,985,721,431 | 0.02% 0.03% | 640,649,999 | 107 2024-04-25 | ₹ 99.01 | ₹ 99.01 | ₹ 92.66 | ₹ 93.42 | -6.46% -6.84% | 0.0000173148 | ₹ 1,572,310,819 ₹ 59,759,042,608 | 0.01% 0.03% | 639,661,555 | 102 2024-04-24 | ₹ 105.96 | ₹ 107.46 | ₹ 98.55 | ₹ 98.55 | -6.57% 1.77% | 0.0000184532 | ₹ 1,356,522,141 ₹ 62,940,666,381 | 0.01% 0.03% | 638,687,214 | 102 2024-04-23 | ₹ 105.56 | ₹ 107.65 | ₹ 103.07 | ₹ 105.50 | -0.66% 15.49% | 0.0000190765 | ₹ 1,330,873,237 ₹ 67,276,071,589 | 0.01% 0.03% | 637,691,247 | 101 2024-04-22 | ₹ 102.61 | ₹ 105.20 | ₹ 101.84 | ₹ 105.20 | 2.82% 15.24% | 0.0000189441 | ₹ 1,354,770,843 ₹ 66,978,863,624 | 0.01% 0.03% | 636,666,356 | 100 2024-04-21 | ₹ 106.38 | ₹ 107.55 | ₹ 100.78 | ₹ 102.52 | -3.65% 8.97% | 0.000018934 | ₹ 1,286,567,470 ₹ 65,174,867,032 | 0.01% 0.03% | 635,695,645 | 99 2024-04-20 | ₹ 98.90 | ₹ 106.64 | ₹ 97.73 | ₹ 106.38 | 7.42% 23.04% | 0.0000196601 | ₹ 1,244,068,857 ₹ 67,517,162,897 | 0.01% 0.03% | 634,697,648 | 99 2024-04-19 | ₹ 99.63 | ₹ 102.50 | ₹ 94.13 | ₹ 99.44 | -0.36% 7.09% | 0.0000185684 | ₹ 2,000,210,894 ₹ 63,016,866,344 | 0.01% 0.03% | 633,699,730 | 100 2024-04-18 | ₹ 96.12 | ₹ 100.78 | ₹ 93.24 | ₹ 99.59 | 3.64% -10.29% | 0.0000187907 | ₹ 2,518,981,091 ₹ 63,012,709,201 | 0.02% 0.03% | 632,703,134 | 99 2024-04-17 | ₹ 91.76 | ₹ 98.01 | ₹ 91.76 | ₹ 96.19 | 4.62% -16.65% | 0.0000187582 | ₹ 3,486,738,625 ₹ 60,763,747,773 | 0.02% 0.03% | 631,703,760 | 106 2024-04-16 | ₹ 92.16 | ₹ 92.16 | ₹ 87.61 | ₹ 91.76 | 0.34% -25.91% | 0.0000171441 | ₹ 2,150,025,503 ₹ 57,871,750,315 | 0.01% 0.03% | 630,679,160 | 107 2024-04-15 | ₹ 94.15 | ₹ 96.33 | ₹ 90.59 | ₹ 91.34 | 1.80% -33.18% | 0.0000172717 | ₹ 2,730,642,387 ₹ 57,513,954,718 | 0.01% 0.03% | 629,682,027 | 108 2024-04-14 | ₹ 86.45 | ₹ 90.95 | ₹ 85.12 | ₹ 89.88 | 14.09% -29.85% | 0.0000168682 | ₹ 3,252,301,980 ₹ 56,503,298,073 | 0.02% 0.03% | 628,680,391 | 111 2024-04-13 | ₹ 92.44 | ₹ 96.09 | ₹ 78.78 | ₹ 78.78 | -15.12% -37.17% | 0.0000149802 | ₹ 3,844,426,755 ₹ 49,447,028,930 | 0.02% 0.02% | 627,683,456 | 114 2024-04-12 | ₹ 110.48 | ₹ 112.62 | ₹ 88.99 | ₹ 91.37 | -18.61% -26.49% | 0.0000163616 | ₹ 4,926,933,210 ₹ 57,258,574,464 | 0.02% 0.03% | 626,685,449 | 108 2024-04-11 | ₹ 114.05 | ₹ 121.33 | ₹ 111.33 | ₹ 111.33 | -4.09% -19.30% | 0.0000190122 | ₹ 3,009,316,048 ₹ 69,659,367,410 | 0.02% 0.03% | 625,710,446 | 108 2024-04-10 | ₹ 120.23 | ₹ 120.23 | ₹ 112.64 | ₹ 115.84 | -5.90% -17.30% | 0.0000197338 | ₹ 4,244,490,196 ₹ 72,369,476,741 | 0.03% 0.03% | 624,711,333 | 104 2024-04-09 | ₹ 134.97 | ₹ 134.97 | ₹ 123.38 | ₹ 123.38 | -9.50% -16.93% | 0.0000214072 | ₹ 2,900,789,788 ₹ 76,947,993,236 | 0.02% 0.03% | 623,688,487 | 100 2024-04-08 | ₹ 127.50 | ₹ 137.27 | ₹ 123.44 | ₹ 137.27 | 7.47% -13.09% | 0.0000230004 | ₹ 4,387,736,007 ₹ 85,482,459,158 | 0.03% 0.04% | 622,713,850 | 104 2024-04-07 | ₹ 124.92 | ₹ 132.37 | ₹ 124.92 | ₹ 127.63 | 2.18% -24.37% | 0.0000221849 | ₹ 3,677,576,960 ₹ 79,345,916,257 | 0.04% 0.03% | 621,691,255 | 105 2024-04-06 | ₹ 124.45 | ₹ 129.84 | ₹ 123.91 | ₹ 125.72 | 1.50% -24.87% | 0.0000218556 | ₹ 2,191,132,500 ₹ 78,036,720,899 | 0.02% 0.03% | 620,717,094 | 102 2024-04-05 | ₹ 137.74 | ₹ 137.74 | ₹ 122.37 | ₹ 124.16 | -9.89% -26.30% | 0.0000220054 | ₹ 3,759,779,832 ₹ 76,943,670,874 | 0.02% 0.03% | 619,697,260 | 97 2024-04-04 | ₹ 139.74 | ₹ 144.13 | ₹ 136.26 | ₹ 137.71 | -1.49% -19.55% | 0.0000240674 | ₹ 2,464,530,737 ₹ 85,202,464,196 | 0.02% 0.04% | 618,720,261 | 92 2024-04-03 | ₹ 147.97 | ₹ 148.88 | ₹ 137.43 | ₹ 139.57 | -5.89% -18.66% | 0.0000253293 | ₹ 3,777,843,797 ₹ 86,215,471,647 | 0.02% 0.04% | 617,721,925 | 91 2024-04-02 | ₹ 157.65 | ₹ 157.65 | ₹ 143.12 | ₹ 148.38 | -6.15% -8.52% | 0.0000271795 | ₹ 4,878,867,225 ₹ 91,512,215,793 | 0.02% 0.04% | 616,725,231 | 90 2024-04-01 | ₹ 171.88 | ₹ 178.53 | ₹ 158.00 | ₹ 158.00 | -7.81% -3.18% | 0.000027186 | ₹ 4,504,359,658 ₹ 97,285,448,342 | 0.03% 0.04% | 615,726,584 | 89 2024-03-31 | ₹ 167.27 | ₹ 171.73 | ₹ 166.76 | ₹ 171.52 | 2.42% 6.24% | 0.0000288668 | ₹ 1,784,883,881 ₹ 105,437,498,980 | 0.02% 0.04% | 614,728,396 |
|