Top CryptoCurrencies 2024 Market cap: ₹ 206,961,966,267,372 ||| 24h vol: ₹ 9,342,692,061,474 ||| crypto assets: 696
MEW/AUD - A$ 0.01 MEW/BGN - 0.01 лв. MEW/BRL - R$ 0.02 MEW/CAD - C$ 0.01 MEW/CHF - Fr. 0.00 MEW/CNY - CN¥ 0.03 MEW/CZK - Kč 0.10 MEW/DKK - kr. 0.03
MEW/EUR - € 0.00 MEW/GBP - £ 0.00 MEW/HKD - HK$ 0.03 MEW/HRK - kn 0.03 MEW/HUF - Ft 1.55 MEW/IDR - Rp 69 MEW/ILS - ₪ 0.02 MEW/INR - ₹ 0.35
MEW/JPY - ¥ 0.68 MEW/KRW - ₩ 5.85 MEW/MXN - Mex$ 0.07 MEW/MYR - RM 0.02 MEW/NOK - kr 0.05 MEW/NZD - NZ$ 0.01 MEW/PHP - ₱ 0.24 MEW/PLN - zł 0.02
MEW/RON - lei 0.02 MEW/RUB - ₽ 0.39 MEW/SEK - kr 0.05 MEW/SGD - S$ 0.01 MEW/THB - ฿ 0.16 MEW/TRY - ₺ 0.14 MEW/USD - $ 0.00 MEW/ZAR - R 0.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 167 2024-04-29 | ₹ 0.37 | ₹ 0.37 | ₹ 0.35 | ₹ 0.35 | -15.26% -23.58% | 0.0000000679048 | ₹ 5,103,573,480 ₹ 31,403,934,254 | 0.05% 0.02% | 88,888,888,888 | 165 2024-04-28 | ₹ 0.42 | ₹ 0.43 | ₹ 0.40 | ₹ 0.40 | -4.35% -13.11% | 0.0000000744806 | ₹ 4,370,235,799 ₹ 35,121,815,395 | 0.05% 0.02% | 88,888,888,888 | 152 2024-04-27 | ₹ 0.43 | ₹ 0.43 | ₹ 0.39 | ₹ 0.42 | -5.72% 1.65% | 0.0000000789358 | ₹ 4,345,352,097 ₹ 36,991,916,077 | 0.05% 0.02% | 88,888,888,888 | 141 2024-04-26 | ₹ 0.50 | ₹ 0.50 | ₹ 0.44 | ₹ 0.44 | -13.54% -1.79% | 0.00000008292 | ₹ 6,634,032,797 ₹ 39,329,487,795 | 0.07% 0.02% | 88,888,888,888 | 128 2024-04-25 | ₹ 0.52 | ₹ 0.52 | ₹ 0.47 | ₹ 0.51 | -10.90% 14.05% | 0.0000000949136 | ₹ 11,148,862,285 ₹ 45,521,038,990 | 0.09% 0.02% | 88,888,888,888 | 125 2024-04-24 | ₹ 0.52 | ₹ 0.59 | ₹ 0.52 | ₹ 0.55 | -6.31% 17.55% | 0.000000102129 | ₹ 16,324,328,500 ₹ 48,480,530,960 | 0.12% 0.02% | 88,888,888,888 | 122 2024-04-23 | ₹ 0.42 | ₹ 0.58 | ₹ 0.41 | ₹ 0.58 | 38.36% 3.43% | 0.000000105198 | ₹ 17,195,594,681 ₹ 51,713,660,131 | 0.16% 0.02% | 88,888,888,888 | 164 2024-04-22 | ₹ 0.46 | ₹ 0.46 | ₹ 0.41 | ₹ 0.41 | -9.24% 6.22% | 0.0000000743411 | ₹ 7,400,065,025 ₹ 36,696,723,662 | 0.06% 0.02% | 88,888,888,888 | 138 2024-04-21 | ₹ 0.41 | ₹ 0.45 | ₹ 0.40 | ₹ 0.45 | 10.95% 44.72% | 0.0000000841385 | ₹ 8,010,208,627 ₹ 40,405,003,014 | 0.09% 0.02% | 88,888,888,888 | 162 2024-04-20 | ₹ 0.44 | ₹ 0.44 | ₹ 0.39 | ₹ 0.40 | -9.15% 121.81% | 0.0000000745962 | ₹ 8,948,080,565 ₹ 35,758,464,999 | 0.09% 0.02% | 88,888,888,888 | 137 2024-04-19 | ₹ 0.50 | ₹ 0.50 | ₹ 0.44 | ₹ 0.45 | 0.29% 74.19% | 0.0000000839267 | ₹ 15,869,333,089 ₹ 40,203,492,904 | 0.09% 0.02% | 88,888,888,888 | 136 2024-04-18 | ₹ 0.44 | ₹ 0.45 | ₹ 0.38 | ₹ 0.45 | -4.36% 32.07% | 0.0000000844815 | ₹ 15,483,963,361 ₹ 39,903,176,350 | 0.11% 0.02% | 88,888,888,888 | 133 2024-04-17 | ₹ 0.56 | ₹ 0.56 | ₹ 0.46 | ₹ 0.47 | -18.34% 21.84% | 0.0000000903439 | ₹ 17,655,480,463 ₹ 41,393,244,871 | 0.11% 0.02% | 88,888,888,888 | 117 2024-04-16 | ₹ 0.41 | ₹ 0.57 | ₹ 0.38 | ₹ 0.57 | 46.41% 80.70% | 0.000000106503 | ₹ 24,974,904,699 ₹ 50,670,272,451 | 0.15% 0.02% | 88,888,888,888 | 152 2024-04-15 | ₹ 0.36 | ₹ 0.47 | ₹ 0.36 | ₹ 0.39 | 23.65% 2.63% | 0.00000007353 | ₹ 25,070,250,115 ₹ 34,564,434,113 | 0.13% 0.02% | 88,888,888,888 | 181 2024-04-14 | ₹ 0.19 | ₹ 0.31 | ₹ 0.18 | ₹ 0.31 | 100.21% -21.25% | 0.0000000591199 | ₹ 8,470,490,236 ₹ 27,999,821,959 | 0.04% 0.01% | 88,888,888,888 | 289 2024-04-13 | ₹ 0.25 | ₹ 0.25 | ₹ 0.16 | ₹ 0.16 | -39.43% -60.42% | 0.0000000299189 | ₹ 5,475,199,359 ₹ 13,985,421,518 | 0.02% 0.01% | 88,888,888,888 | 231 2024-04-12 | ₹ 0.34 | ₹ 0.34 | ₹ 0.25 | ₹ 0.27 | -22.71% -23.59% | 0.0000000476939 | ₹ 5,110,173,741 ₹ 23,674,221,802 | 0.02% 0.01% | 88,888,888,888 | 227 2024-04-11 | ₹ 0.35 | ₹ 0.40 | ₹ 0.33 | ₹ 0.33 | -13.89% -29.80% | 0.0000000560492 | ₹ 5,660,618,124 ₹ 29,173,601,959 | 0.04% 0.01% | 88,888,888,888 | 191 2024-04-10 | ₹ 0.31 | ₹ 0.38 | ₹ 0.30 | ₹ 0.38 | 20.69% -39.15% | 0.0000000647998 | ₹ 4,687,869,708 ₹ 33,813,227,442 | 0.03% 0.01% | 88,888,888,888 | 232 2024-04-09 | ₹ 0.37 | ₹ 0.37 | ₹ 0.31 | ₹ 0.31 | -16.84% -50.09% | 0.0000000545272 | ₹ 5,905,017,378 ₹ 27,933,770,300 | 0.04% 0.01% | 88,888,888,888 | 192 2024-04-08 | ₹ 0.39 | ₹ 0.42 | ₹ 0.36 | ₹ 0.39 | -5.38% -27.86% | 0.0000000645543 | ₹ 5,768,988,251 ₹ 34,336,477,610 | 0.04% 0.01% | 88,888,888,888 | 188 2024-04-07 | ₹ 0.45 | ₹ 0.45 | ₹ 0.40 | ₹ 0.40 | 0.63% -16.04% | 0.000000069269 | ₹ 8,283,107,157 ₹ 35,422,459,238 | 0.08% 0.02% | 88,888,888,888 | 178 2024-04-06 | ₹ 0.36 | ₹ 0.45 | ₹ 0.34 | ₹ 0.42 | 14.88% -32.31% | 0.0000000733727 | ₹ 9,211,333,440 ₹ 37,516,656,103 | 0.09% 0.02% | 88,888,888,888 | 198 2024-04-05 | ₹ 0.49 | ₹ 0.50 | ₹ 0.34 | ₹ 0.34 | -26.37% -18.84% | 0.0000000611047 | ₹ 10,970,892,739 ₹ 30,646,875,352 | 0.07% 0.01% | 88,888,888,888 | 162 2024-04-04 | ₹ 0.60 | ₹ 0.61 | ₹ 0.45 | ₹ 0.47 | -25.36% 119.28% | 0.0000000825192 | ₹ 15,590,956,520 ₹ 41,609,171,442 | 0.10% 0.02% | 88,888,888,888 | 221 2024-04-03 | ₹ 0.65 | ₹ 0.74 | ₹ 0.56 | ₹ 0.56 | -14.89% 322.52% | 0.000000102152 | ₹ 22,696,100,137 ₹ 49,783,338,466 | 0.14% 0.02% | 88,888,888,888 | 216 2024-04-02 | ₹ 0.49 | ₹ 0.69 | ₹ 0.48 | ₹ 0.64 | 36.91% 366.88% | 0.000000116107 | ₹ 27,721,574,093 ₹ 56,536,910,506 | 0.13% 0.03% | 88,888,888,888 | 219 2024-04-01 | ₹ 0.50 | ₹ 0.55 | ₹ 0.40 | ₹ 0.55 | 10.39% 270.04% | 0.00000009378 | ₹ 15,683,575,872 ₹ 46,042,766,618 | 0.09% 0.02% | 84,444,371,333 | 221 2024-03-31 | ₹ 0.70 | ₹ 0.76 | ₹ 0.49 | ₹ 0.49 | -21.84% 235.47% | 0.000000083606 | ₹ 24,481,950,674 ₹ 41,772,846,223 | 0.24% 0.02% | 84,444,371,333 |
|