CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 207,582,786,320,403 ||| 24h vol: ₹ 11,592,726,762,685 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
101 IOTA (IOTA)₹ 19.10
$0.23		0.10%
-11.07%		 0.00000360258₹ 994,589,723 
₹ 61,690,628,004 		0.01%
0.03% 		 3,229,505,319 $37.58
IOTA IOTA =
INR

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.42 лв.
IOTA/BRL - R$ 1.19
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.21
IOTA/CNY - CN¥ 1.66
IOTA/CZK - Kč 5.43
IOTA/DKK - kr. 1.60
IOTA/EUR - € 0.21
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.79
IOTA/HRK - kn 1.62
IOTA/HUF - Ft 84.76
IOTA/IDR - Rp 3,716
IOTA/ILS - ₪ 0.86
IOTA/INR - ₹ 19.10
IOTA/JPY - ¥ 35.43
IOTA/KRW - ₩ 314.93
IOTA/MXN - Mex$ 3.92
IOTA/MYR - RM 1.10
IOTA/NOK - kr 2.52
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.19
IOTA/PLN - zł 0.93
IOTA/RON - lei 1.07
IOTA/RUB - ₽ 21.52
IOTA/SEK - kr 2.50
IOTA/SGD - S$ 0.31
IOTA/THB - ฿ 8.43
IOTA/TRY - ₺ 7.44
IOTA/USD - $ 0.23
IOTA/ZAR - R 4.42
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
101
2024-04-20		₹ 18.85₹ 19.12₹ 18.85₹ 19.100.10%
-11.07%		 0.00000360258₹ 994,589,723 
₹ 61,690,628,004 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		₹ 18.62₹ 19.26₹ 17.72₹ 19.132.02%
-12.88%		 0.0000035498₹ 1,518,627,411 
₹ 61,781,088,796 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		₹ 17.85₹ 18.76₹ 17.82₹ 18.732.89%
-25.14%		 0.00000352524₹ 1,467,936,280 
₹ 60,495,492,925 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		₹ 18.53₹ 18.59₹ 17.58₹ 18.11-2.63%
-28.51%		 0.00000351287₹ 1,324,985,494 
₹ 58,476,442,120 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		₹ 18.53₹ 19.02₹ 17.61₹ 18.782.56%
-26.81%		 0.00000350847₹ 1,645,681,925 
₹ 60,286,040,931 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		₹ 20.05₹ 20.50₹ 18.03₹ 18.29-3.01%
-32.64%		 0.00000345811₹ 2,417,926,563 
₹ 58,709,771,138 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		₹ 18.62₹ 20.16₹ 18.11₹ 20.127.63%
-22.06%		 0.0000036575₹ 2,346,908,238 
₹ 64,582,030,405 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		₹ 22.15₹ 22.15₹ 17.11₹ 18.81-15.16%
-25.99%		 0.0000034817₹ 3,994,066,066 
₹ 60,394,853,591 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		₹ 25.40₹ 26.60₹ 20.78₹ 22.06-13.07%
-11.57%		 0.00000393733₹ 6,349,316,078 
₹ 70,830,281,873 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		₹ 25.24₹ 26.07₹ 24.78₹ 25.400.62%
-1.28%		 0.00000434554₹ 1,760,919,841 
₹ 81,551,029,268 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		₹ 25.34₹ 25.46₹ 24.12₹ 25.19-0.69%
0.95%		 0.00000429059₹ 1,537,584,283 
₹ 80,857,073,060 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		₹ 27.05₹ 27.07₹ 25.27₹ 25.35-6.18%
2.04%		 0.00000440217₹ 1,816,875,179 
₹ 81,398,685,382 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		₹ 25.70₹ 27.15₹ 25.19₹ 27.035.15%
-0.70%		 0.00000453078₹ 1,577,967,128 
₹ 86,775,242,134 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		₹ 25.28₹ 25.84₹ 25.21₹ 25.711.67%
-12.24%		 0.00000444845₹ 925,116,140 
₹ 82,553,304,060 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		₹ 24.91₹ 25.40₹ 24.83₹ 25.291.41%
-11.54%		 0.00000440212₹ 812,357,408 
₹ 81,200,308,973 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		₹ 25.76₹ 25.76₹ 24.29₹ 24.99-2.98%
-15.94%		 0.00000440595₹ 1,444,386,766 
₹ 80,228,275,480 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		₹ 24.99₹ 26.36₹ 24.27₹ 25.773.04%
-13.04%		 0.00000450315₹ 1,379,272,230 
₹ 82,718,046,785 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		₹ 24.85₹ 25.97₹ 24.02₹ 24.970.37%
-14.17%		 0.00000453101₹ 1,799,408,798 
₹ 80,152,896,227 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		₹ 27.22₹ 27.22₹ 24.69₹ 24.88-8.70%
-18.44%		 0.00000455803₹ 2,474,334,184 
₹ 79,411,258,999 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		₹ 29.29₹ 29.29₹ 26.30₹ 27.24-7.07%
-4.68%		 0.00000468652₹ 2,620,774,380 
₹ 86,920,757,384 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		₹ 28.60₹ 29.38₹ 28.57₹ 29.332.48%
7.74%		 0.00000493653₹ 1,130,966,076 
₹ 93,603,818,157 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		₹ 29.57₹ 30.09₹ 28.47₹ 28.62-3.63%
11.05%		 0.00000492489₹ 1,969,019,610 
₹ 91,347,698,244 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		₹ 29.61₹ 29.77₹ 28.40₹ 29.710.37%
16.08%		 0.00000509562₹ 2,610,238,830 
₹ 94,810,326,721 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		₹ 29.11₹ 30.14₹ 28.26₹ 29.581.70%
8.49%		 0.00000501895₹ 2,524,684,275 
₹ 94,395,490,563 		0.02%
0.04%		  3,191,229,882 
92
2024-03-27		₹ 30.16₹ 31.27₹ 28.21₹ 29.08-4.64%
10.71%		 0.00000502543₹ 4,443,001,255 
₹ 92,804,884,161 		0.02%
0.04%		  3,191,229,882 
93
2024-03-26		₹ 28.68₹ 31.23₹ 28.64₹ 30.526.70%
28.99%		 0.00000522501₹ 7,187,517,894 
₹ 97,389,238,530 		0.04%
0.04%		  3,191,229,882 
95
2024-03-25		₹ 27.21₹ 28.95₹ 26.97₹ 28.615.08%
10.38%		 0.00000490732₹ 2,552,673,291 
₹ 91,287,758,657 		0.01%
0.04%		  3,191,229,882 
96
2024-03-24		₹ 25.81₹ 27.40₹ 25.52₹ 27.295.50%
-0.99%		 0.00000485159₹ 1,592,800,929 
₹ 87,098,257,019 		0.01%
0.04%		  3,191,229,882 
98
2024-03-23		₹ 25.67₹ 26.43₹ 25.44₹ 25.870.85%
-3.00%		 0.00000481212₹ 1,570,134,694 
₹ 82,555,571,224 		0.01%
0.04%		  3,191,229,882 
98
2024-03-22		₹ 27.25₹ 27.43₹ 24.91₹ 25.57-6.18%
-13.98%		 0.0000048263₹ 2,476,737,063 
₹ 81,592,777,713 		0.01%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s