CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 210,778,098,807,383 ||| 24h vol: ₹ 8,215,621,862,070 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
107 AIOZ Network (AIOZ)₹ 55.63
$0.67		6.69%
-9.10%		 0.0000104866₹ 432,425,956 
₹ 60,625,008,505 		0.01%
0.03% 		 1,089,754,860 $36.91
AIOZ AIOZ Network =
INR

AIOZ/AUD - A$ 1.02
AIOZ/BGN - 1.22 лв.
AIOZ/BRL - R$ 3.41
AIOZ/CAD - C$ 0.91
AIOZ/CHF - Fr. 0.60
AIOZ/CNY - CN¥ 4.83
AIOZ/CZK - Kč 15.67
AIOZ/DKK - kr. 4.65
AIOZ/EUR - € 0.62
AIOZ/GBP - £ 0.53
AIOZ/HKD - HK$ 5.22
AIOZ/HRK - kn 4.72
AIOZ/HUF - Ft 245.17
AIOZ/IDR - Rp 10,833
AIOZ/ILS - ₪ 2.55
AIOZ/INR - ₹ 55.63
AIOZ/JPY - ¥ 105.45
AIOZ/KRW - ₩ 919.22
AIOZ/MXN - Mex$ 11.45
AIOZ/MYR - RM 3.18
AIOZ/NOK - kr 7.36
AIOZ/NZD - NZ$ 1.12
AIOZ/PHP - ₱ 38.45
AIOZ/PLN - zł 2.69
AIOZ/RON - lei 3.11
AIOZ/RUB - ₽ 61.55
AIOZ/SEK - kr 7.26
AIOZ/SGD - S$ 0.91
AIOZ/THB - ฿ 24.69
AIOZ/TRY - ₺ 21.68
AIOZ/USD - $ 0.67
AIOZ/ZAR - R 12.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
108
2024-04-29		₹ 54.11₹ 54.11₹ 54.11₹ 54.113.38%
-12.84%		 0.0000102814₹ 452,905,643 
₹ 58,970,130,014 		0.01%
0.03%		  1,089,754,860 
107
2024-04-28		₹ 52.36₹ 58.05₹ 52.36₹ 55.636.69%
-9.10%		 0.0000104866₹ 432,425,956 
₹ 60,625,008,505 		0.01%
0.03%		  1,089,754,860 
110
2024-04-27		₹ 52.64₹ 52.64₹ 50.31₹ 52.01-2.73%
-8.79%		 0.00000986574₹ 454,837,593 
₹ 56,669,590,204 		0.00%
0.03%		  1,089,519,741 
106
2024-04-26		₹ 55.85₹ 56.03₹ 52.69₹ 53.91-5.93%
6.46%		 0.0000101023₹ 468,259,170 
₹ 58,718,871,825 		0.00%
0.03%		  1,089,292,445 
103
2024-04-25		₹ 58.69₹ 58.92₹ 55.30₹ 57.32-2.74%
6.70%		 0.0000106245₹ 567,558,801 
₹ 62,432,419,008 		0.00%
0.03%		  1,089,098,410 
100
2024-04-24		₹ 61.57₹ 62.71₹ 58.44₹ 58.56-6.44%
9.86%		 0.0000109743₹ 638,004,902 
₹ 63,761,920,838 		0.00%
0.03%		  1,088,865,097 
100
2024-04-23		₹ 61.61₹ 65.28₹ 59.57₹ 62.741.30%
10.75%		 0.0000113369₹ 466,885,833 
₹ 68,303,957,760 		0.00%
0.03%		  1,088,665,239 
100
2024-04-22		₹ 62.12₹ 67.23₹ 60.45₹ 62.00-0.35%
8.18%		 0.0000111157₹ 687,993,031 
₹ 67,486,465,970 		0.01%
0.03%		  1,088,432,598 
99
2024-04-21		₹ 57.00₹ 62.33₹ 56.98₹ 62.108.95%
12.38%		 0.0000114689₹ 478,848,138 
₹ 67,579,865,100 		0.01%
0.03%		  1,088,198,424 
105
2024-04-20		₹ 50.59₹ 56.96₹ 50.59₹ 56.1211.45%
11.79%		 0.000010407₹ 592,662,876 
₹ 61,059,523,741 		0.01%
0.03%		  1,087,963,186 
109
2024-04-19		₹ 53.29₹ 54.25₹ 49.74₹ 50.87-5.55%
-11.04%		 0.00000943965₹ 902,812,977 
₹ 55,334,474,992 		0.00%
0.03%		  1,087,735,901 
104
2024-04-18		₹ 53.01₹ 54.43₹ 51.73₹ 53.901.89%
-15.04%		 0.0000101433₹ 502,100,463 
₹ 58,614,984,040 		0.00%
0.03%		  1,087,506,703 
103
2024-04-17		₹ 56.74₹ 57.36₹ 52.46₹ 53.78-6.18%
-21.08%		 0.0000104343₹ 706,601,535 
₹ 58,477,653,873 		0.00%
0.03%		  1,087,283,447 
99
2024-04-16		₹ 57.67₹ 57.70₹ 51.31₹ 56.65-1.33%
-16.11%		 0.0000106323₹ 1,015,662,375 
₹ 61,580,818,561 		0.01%
0.03%		  1,087,071,219 
99
2024-04-15		₹ 55.43₹ 66.64₹ 55.41₹ 57.343.64%
-20.63%		 0.0000108197₹ 1,488,481,339 
₹ 62,318,867,213 		0.01%
0.03%		  1,086,843,760 
107
2024-04-14		₹ 52.02₹ 52.67₹ 46.94₹ 52.3810.30%
-24.74%		 0.00000983076₹ 1,178,551,608 
₹ 56,915,313,071 		0.01%
0.03%		  1,086,595,237 
110
2024-04-13		₹ 56.36₹ 56.36₹ 47.49₹ 47.49-17.04%
-34.80%		 0.00000903021₹ 1,234,675,609 
₹ 51,588,288,905 		0.00%
0.03%		  1,086,354,161 
105
2024-04-12		₹ 62.51₹ 63.40₹ 51.88₹ 57.79-8.06%
-15.49%		 0.0000103487₹ 1,402,503,116 
₹ 62,766,634,726 		0.01%
0.03%		  1,086,120,981 
110
2024-04-11		₹ 66.78₹ 66.78₹ 62.90₹ 62.94-7.29%
-7.57%		 0.0000107493₹ 563,359,647 
₹ 68,351,285,560 		0.00%
0.03%		  1,085,910,530 
106
2024-04-10		₹ 67.07₹ 68.45₹ 64.07₹ 67.760.26%
-5.21%		 0.0000115427₹ 727,655,651 
₹ 73,566,182,255 		0.00%
0.03%		  1,085,687,898 
108
2024-04-09		₹ 72.13₹ 72.13₹ 67.15₹ 67.15-6.30%
-5.90%		 0.000011652₹ 565,064,077 
₹ 72,892,176,917 		0.00%
0.03%		  1,085,453,157 
107
2024-04-08		₹ 69.69₹ 73.01₹ 69.24₹ 72.204.30%
-5.76%		 0.0000120649₹ 651,630,250 
₹ 78,348,511,473 		0.00%
0.03%		  1,085,231,338 
107
2024-04-07		₹ 72.52₹ 72.93₹ 69.34₹ 69.34-4.43%
-7.05%		 0.0000120528₹ 491,815,891 
₹ 75,232,393,036 		0.00%
0.03%		  1,084,983,590 
104
2024-04-06		₹ 68.52₹ 72.76₹ 67.65₹ 72.747.63%
6.92%		 0.0000126449₹ 556,308,844 
₹ 78,903,195,701 		0.01%
0.03%		  1,084,770,029 
105
2024-04-05		₹ 68.98₹ 69.22₹ 63.28₹ 68.590.76%
-2.52%		 0.0000121553₹ 954,228,901 
₹ 74,382,219,290 		0.01%
0.03%		  1,084,524,904 
106
2024-04-04		₹ 70.64₹ 71.21₹ 68.18₹ 68.18-4.92%
-9.20%		 0.0000120198₹ 839,913,270 
₹ 73,933,710,078 		0.01%
0.03%		  1,084,319,184 
102
2024-04-03		₹ 72.19₹ 75.82₹ 70.19₹ 70.19-2.76%
-6.29%		 0.0000128024₹ 821,928,804 
₹ 76,091,255,330 		0.01%
0.03%		  1,084,068,317 
102
2024-04-02		₹ 75.72₹ 75.72₹ 67.79₹ 71.39-6.97%
-10.96%		 0.0000130317₹ 1,278,871,709 
₹ 77,375,305,944 		0.01%
0.04%		  1,083,860,403 
101
2024-04-01		₹ 78.39₹ 80.14₹ 72.69₹ 76.621.64%
-11.70%		 0.0000131786₹ 1,769,582,777 
₹ 83,029,561,395 		0.01%
0.04%		  1,083,634,225 
103
2024-03-31		₹ 68.30₹ 75.46₹ 68.30₹ 75.4610.57%
-5.69%		 0.0000127529₹ 1,072,506,141 
₹ 81,750,591,681 		0.01%
0.03%		  1,083,416,594 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s