|
Top CryptoCurrencies 2024 Market cap: ₹ 212,602,874,539,902 ||| 24h vol: ₹ 13,671,458,545,772 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 136 140 | 2024-04-19
140 | 2024-04-20 |
141 | 2024-04-21 | -1
134 | 2024-04-22 | +7
131 | 2024-04-23 | +3
136 | 2024-04-24 | -5
136 | 2024-04-25 |
+4 |  Ankr (ANKR) | ₹ 4.16
$0.05 | -7.96%
16.33% | 0.000000779828 | ₹ 4,081,740,925
₹ 41,645,723,756 | 0.03%
0.02% | 10,000,000,000 | $25.39 | |
ANKR/AUD - A$ 0.08
ANKR/BGN - 0.09 лв.
ANKR/BRL - R$ 0.26
ANKR/CAD - C$ 0.07
ANKR/CHF - Fr. 0.05
ANKR/CNY - CN¥ 0.36
ANKR/CZK - Kč 1.18
ANKR/DKK - kr. 0.35
ANKR/EUR - € 0.05
ANKR/GBP - £ 0.04
ANKR/HKD - HK$ 0.39
ANKR/HRK - kn 0.35
ANKR/HUF - Ft 18.35
ANKR/IDR - Rp 808
ANKR/ILS - ₪ 0.19
ANKR/INR - ₹ 4.16
ANKR/JPY - ¥ 7.74
ANKR/KRW - ₩ 68.45
ANKR/MXN - Mex$ 0.85
ANKR/MYR - RM 0.24
ANKR/NOK - kr 0.54
ANKR/NZD - NZ$ 0.08
ANKR/PHP - ₱ 2.87
ANKR/PLN - zł 0.20
ANKR/RON - lei 0.23
ANKR/RUB - ₽ 4.69
ANKR/SEK - kr 0.54
ANKR/SGD - S$ 0.07
ANKR/THB - ฿ 1.84
ANKR/TRY - ₺ 1.63
ANKR/USD - $ 0.05
ANKR/ZAR - R 0.95
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 136
2024-04-24 | ₹ 4.63 | ₹ 4.63 | ₹ 4.16 | ₹ 4.16 | -7.96%
16.33% | 0.000000779828 | ₹ 4,081,740,925
₹ 41,645,723,756 | 0.03%
0.02% | 10,000,000,000 | 131
2024-04-23 | ₹ 4.42 | ₹ 4.58 | ₹ 4.42 | ₹ 4.53 | 3.10%
26.95% | 0.00000081911 | ₹ 6,760,687,398
₹ 45,299,471,002 | 0.06%
0.02% | 10,000,000,000 | 134
2024-04-22 | ₹ 4.02 | ₹ 4.41 | ₹ 4.02 | ₹ 4.34 | 7.81%
21.92% | 0.000000781612 | ₹ 5,956,980,839
₹ 43,405,208,198 | 0.05%
0.02% | 10,000,000,000 | 141
2024-04-21 | ₹ 4.07 | ₹ 4.09 | ₹ 4.02 | ₹ 4.02 | -1.43%
17.75% | 0.00000074468 | ₹ 2,569,735,508
₹ 40,231,165,851 | 0.03%
0.02% | 10,000,000,000 | 140
2024-04-20 | ₹ 3.85 | ₹ 4.18 | ₹ 3.85 | ₹ 4.06 | 4.97%
20.11% | 0.00000075217 | ₹ 5,953,819,887
₹ 40,563,054,224 | 0.06%
0.02% | 10,000,000,000 | 140
2024-04-19 | ₹ 3.83 | ₹ 3.94 | ₹ 3.66 | ₹ 3.90 | 2.61%
-0.88% | 0.000000723913 | ₹ 3,476,842,669
₹ 39,012,413,192 | 0.02%
0.02% | 10,000,000,000 | 141
2024-04-18 | ₹ 3.57 | ₹ 3.79 | ₹ 3.50 | ₹ 3.79 | 5.25%
-21.61% | 0.000000713968 | ₹ 3,006,315,212
₹ 37,938,256,475 | 0.02%
0.02% | 10,000,000,000 | 144
2024-04-17 | ₹ 3.57 | ₹ 3.65 | ₹ 3.43 | ₹ 3.59 | 0.35%
-28.57% | 0.000000697091 | ₹ 2,693,733,424
₹ 35,931,242,573 | 0.02%
0.02% | 10,000,000,000 | 149
2024-04-16 | ₹ 3.59 | ₹ 3.59 | ₹ 3.40 | ₹ 3.59 | 0.72%
-28.71% | 0.000000671074 | ₹ 2,709,901,385
₹ 35,918,204,729 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-15 | ₹ 3.66 | ₹ 3.85 | ₹ 3.52 | ₹ 3.56 | 4.12%
-31.86% | 0.00000067352 | ₹ 4,379,691,736
₹ 35,617,889,190 | 0.02%
0.02% | 10,000,000,000 | 154
2024-04-14 | ₹ 3.38 | ₹ 3.58 | ₹ 3.27 | ₹ 3.43 | 11.84%
-36.47% | 0.000000643088 | ₹ 4,895,115,364
₹ 34,264,495,267 | 0.02%
0.02% | 10,000,000,000 | 157
2024-04-13 | ₹ 4.04 | ₹ 4.04 | ₹ 3.06 | ₹ 3.06 | -21.98%
-37.72% | 0.000000582598 | ₹ 7,582,907,207
₹ 30,637,342,257 | 0.03%
0.01% | 10,000,000,000 | 148
2024-04-12 | ₹ 4.87 | ₹ 4.88 | ₹ 3.91 | ₹ 3.97 | -18.27%
-14.72% | 0.000000711273 | ₹ 5,261,815,408
₹ 39,719,303,486 | 0.03%
0.02% | 10,000,000,000 | 141
2024-04-11 | ₹ 4.91 | ₹ 5.01 | ₹ 4.83 | ₹ 4.88 | -2.82%
4.63% | 0.000000832537 | ₹ 2,749,163,965
₹ 48,750,236,538 | 0.02%
0.02% | 10,000,000,000 | 139
2024-04-10 | ₹ 4.97 | ₹ 5.08 | ₹ 4.78 | ₹ 5.01 | -0.48%
12.34% | 0.000000852848 | ₹ 5,827,363,773
₹ 50,065,355,706 | 0.04%
0.02% | 10,000,000,000 | 139
2024-04-09 | ₹ 5.18 | ₹ 5.21 | ₹ 5.02 | ₹ 5.02 | -3.74%
7.93% | 0.000000870819 | ₹ 3,961,170,484
₹ 50,187,638,311 | 0.02%
0.02% | 10,000,000,000 | 137
2024-04-08 | ₹ 5.33 | ₹ 5.35 | ₹ 5.17 | ₹ 5.22 | -1.53%
-5.17% | 0.000000872153 | ₹ 8,507,293,468
₹ 52,188,616,728 | 0.05%
0.02% | 10,000,000,000 | 132
2024-04-07 | ₹ 4.92 | ₹ 5.50 | ₹ 4.92 | ₹ 5.37 | 9.63%
5.05% | 0.000000933981 | ₹ 17,848,351,891
₹ 53,731,637,871 | 0.18%
0.02% | 10,000,000,000 | 138
2024-04-06 | ₹ 4.60 | ₹ 5.11 | ₹ 4.60 | ₹ 4.94 | 6.96%
8.71% | 0.000000858984 | ₹ 7,287,809,296
₹ 49,411,447,628 | 0.07%
0.02% | 10,000,000,000 | 145
2024-04-05 | ₹ 4.69 | ₹ 4.69 | ₹ 4.36 | ₹ 4.61 | -0.68%
4.21% | 0.000000817801 | ₹ 3,774,629,517
₹ 46,143,639,280 | 0.02%
0.02% | 10,000,000,000 | 147
2024-04-04 | ₹ 4.45 | ₹ 4.82 | ₹ 4.36 | ₹ 4.67 | 4.35%
0.65% | 0.000000822459 | ₹ 4,419,826,239
₹ 46,655,248,591 | 0.03%
0.02% | 10,000,000,000 | 150
2024-04-03 | ₹ 4.65 | ₹ 4.66 | ₹ 4.42 | ₹ 4.42 | -6.34%
-7.79% | 0.00000080583 | ₹ 7,176,846,649
₹ 44,180,581,437 | 0.04%
0.02% | 10,000,000,000 | 145
2024-04-02 | ₹ 5.34 | ₹ 5.34 | ₹ 4.66 | ₹ 4.66 | -15.30%
-1.64% | 0.000000850998 | ₹ 15,601,883,392
₹ 46,618,272,911 | 0.07%
0.02% | 10,000,000,000 | 130
2024-04-01 | ₹ 5.00 | ₹ 5.55 | ₹ 5.00 | ₹ 5.52 | 10.80%
30.85% | 0.000000949835 | ₹ 35,211,400,242
₹ 55,224,115,264 | 0.21%
0.02% | 10,000,000,000 | 147
2024-03-31 | ₹ 4.57 | ₹ 5.31 | ₹ 4.56 | ₹ 4.99 | 9.67%
33.90% | 0.000000844012 | ₹ 27,359,505,638
₹ 49,938,437,999 | 0.26%
0.02% | 10,000,000,000 | 157
2024-03-30 | ₹ 4.52 | ₹ 4.74 | ₹ 4.45 | ₹ 4.55 | 1.50%
25.18% | 0.000000782912 | ₹ 7,548,627,242
₹ 45,533,947,286 | 0.07%
0.02% | 10,000,000,000 | 160
2024-03-29 | ₹ 4.62 | ₹ 4.62 | ₹ 4.37 | ₹ 4.49 | -3.10%
28.27% | 0.000000770519 | ₹ 3,653,347,207
₹ 44,872,314,675 | 0.03%
0.02% | 10,000,000,000 | 154
2024-03-28 | ₹ 4.73 | ₹ 4.73 | ₹ 4.47 | ₹ 4.62 | -3.00%
24.37% | 0.000000782571 | ₹ 7,051,080,437
₹ 46,226,849,750 | 0.04%
0.02% | 10,000,000,000 | 151
2024-03-27 | ₹ 4.80 | ₹ 5.19 | ₹ 4.70 | ₹ 4.79 | 2.38%
27.52% | 0.000000835139 | ₹ 25,323,517,993
₹ 47,901,280,125 | 0.14%
0.02% | 10,000,000,000 | 155
2024-03-26 | ₹ 4.21 | ₹ 5.34 | ₹ 4.21 | ₹ 4.77 | 12.87%
39.96% | 0.000000813867 | ₹ 38,001,752,823
₹ 47,662,023,155 | 0.22%
0.02% | 10,000,000,000 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s