MANTRA (OM) price in INR (rupees) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: ₹ 207,125,416,787,044 ||| 24h vol: ₹ 9,511,221,377,341 ||| crypto assets: 696

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
115 134 \| 2024-04-23 131 \| 2024-04-24 \| +3 124 \| 2024-04-25 \| +7 126 \| 2024-04-26 \| -2 121 \| 2024-04-27 \| +5 116 \| 2024-04-28 \| +5 115 \| 2024-04-29 \| +1 +19	MANTRA (OM)	₹ 63.47 $0.76	-2.34% 5.84%	0.0000121786	₹ 2,416,244,370 ₹ 50,394,950,341	0.03% 0.02%	793,991,274 888,888,888	$30.69 $34.36

OM/AUD - A$ 1.16
OM/BGN - 1.39 лв.
OM/BRL - R$ 3.89
OM/CAD - C$ 1.04
OM/CHF - Fr. 0.69
OM/CNY - CN¥ 5.52
OM/CZK - Kč 17.87
OM/DKK - kr. 5.30

OM/EUR - € 0.71
OM/GBP - £ 0.61
OM/HKD - HK$ 5.96
OM/HRK - kn 5.39
OM/HUF - Ft 278.41
OM/IDR - Rp 12,358
OM/ILS - ₪ 2.91
OM/INR - ₹ 63.47

OM/JPY - ¥ 121.30
OM/KRW - ₩ 1,050.87
OM/MXN - Mex$ 13.09
OM/MYR - RM 3.63
OM/NOK - kr 8.38
OM/NZD - NZ$ 1.28
OM/PHP - ₱ 43.91
OM/PLN - zł 3.07

OM/RON - lei 3.53
OM/RUB - ₽ 70.24
OM/SEK - kr 8.30
OM/SGD - S$ 1.04
OM/THB - ฿ 28.18
OM/TRY - ₺ 24.76
OM/USD - $ 0.76
OM/ZAR - R 14.30

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
115 2024-04-29	₹ 64.54	₹ 65.50	₹ 63.28	₹ 63.47	-2.34% 5.84%	0.0000121786	₹ 2,416,244,370 ₹ 50,394,950,341	0.03% 0.02%	793,991,274
116 2024-04-28	₹ 63.02	₹ 66.36	₹ 63.02	₹ 65.26	6.37% 13.89%	0.0000123025	₹ 2,965,604,007 ₹ 51,819,782,485	0.04% 0.02%	793,991,274
121 2024-04-27	₹ 57.50	₹ 62.28	₹ 56.24	₹ 60.85	4.59% 0.52%	0.0000115415	₹ 2,281,207,580 ₹ 48,312,921,281	0.03% 0.02%	793,991,274
126 2024-04-26	₹ 60.59	₹ 60.59	₹ 57.70	₹ 58.12	-5.37% -3.26%	0.0000108927	₹ 1,838,495,141 ₹ 46,149,088,186	0.02% 0.02%	793,991,274
124 2024-04-25	₹ 54.96	₹ 61.45	₹ 54.04	₹ 61.45	8.27% 8.17%	0.0000113898	₹ 2,742,708,447 ₹ 48,794,169,329	0.02% 0.02%	793,991,274
131 2024-04-24	₹ 56.08	₹ 59.40	₹ 55.68	₹ 55.68	-0.42% -3.92%	0.0000104261	₹ 2,438,179,698 ₹ 44,208,939,694	0.02% 0.02%	793,991,274
134 2024-04-23	₹ 59.29	₹ 59.29	₹ 55.94	₹ 55.94	-5.95% -13.94%	0.0000101157	₹ 1,957,115,126 ₹ 44,418,480,398	0.02% 0.02%	793,991,274
129 2024-04-22	₹ 57.95	₹ 64.11	₹ 57.95	₹ 59.38	3.57% -20.59%	0.0000106919	₹ 3,504,631,094 ₹ 47,143,400,515	0.03% 0.02%	793,991,274
129 2024-04-21	₹ 60.82	₹ 60.82	₹ 57.00	₹ 57.28	-4.85% 0.13%	0.0000106034	₹ 2,261,817,071 ₹ 45,483,521,024	0.02% 0.02%	793,991,274
127 2024-04-20	₹ 59.57	₹ 60.49	₹ 57.05	₹ 59.73	0.24% -4.57%	0.0000110755	₹ 2,088,295,881 ₹ 47,423,530,132	0.02% 0.02%	793,991,274
122 2024-04-19	₹ 56.29	₹ 61.69	₹ 52.49	₹ 60.36	5.78% -20.27%	0.0000111999	₹ 4,085,402,269 ₹ 47,923,056,394	0.02% 0.02%	793,991,274
124 2024-04-18	₹ 57.07	₹ 58.23	₹ 55.71	₹ 56.89	-1.32% -30.54%	0.0000107069	₹ 2,899,869,642 ₹ 45,172,736,002	0.02% 0.02%	793,991,274
120 2024-04-17	₹ 63.85	₹ 63.85	₹ 56.54	₹ 58.16	-10.79% -23.37%	0.0000112844	₹ 4,855,987,208 ₹ 46,182,468,810	0.03% 0.02%	793,991,274
112 2024-04-16	₹ 73.92	₹ 74.49	₹ 65.43	₹ 66.36	-11.40% -2.40%	0.0000123976	₹ 7,301,420,517 ₹ 52,686,161,690	0.04% 0.03%	793,991,274
103 2024-04-15	₹ 60.47	₹ 74.80	₹ 58.69	₹ 74.80	30.59% 14.57%	0.000014145	₹ 9,983,660,809 ₹ 59,392,936,305	0.05% 0.03%	793,991,274
122 2024-04-14	₹ 61.41	₹ 61.41	₹ 54.98	₹ 57.38	-1.12% -1.17%	0.0000107687	₹ 5,111,618,882 ₹ 45,556,971,141	0.02% 0.02%	793,991,274
118 2024-04-13	₹ 75.80	₹ 75.80	₹ 58.03	₹ 58.03	-23.23% 1.46%	0.0000110346	₹ 7,403,793,658 ₹ 46,073,791,315	0.03% 0.02%	793,991,274
113 2024-04-12	₹ 83.48	₹ 83.50	₹ 73.54	₹ 75.36	-9.41% 28.99%	0.0000134958	₹ 10,205,777,192 ₹ 59,838,378,532	0.05% 0.03%	793,991,274
114 2024-04-11	₹ 74.03	₹ 83.65	₹ 71.67	₹ 83.65	10.51% 49.96%	0.0000142856	₹ 10,412,276,009 ₹ 66,418,283,201	0.08% 0.03%	793,991,274
127 2024-04-10	₹ 66.42	₹ 75.55	₹ 63.35	₹ 75.55	12.01% 36.35%	0.0000128694	₹ 7,754,871,059 ₹ 59,984,571,888	0.05% 0.03%	793,991,274
132 2024-04-09	₹ 64.90	₹ 68.55	₹ 64.90	₹ 67.73	4.00% 32.05%	0.0000117513	₹ 5,090,123,579 ₹ 53,773,969,509	0.03% 0.02%	793,991,274
142 2024-04-08	₹ 60.48	₹ 68.35	₹ 60.48	₹ 64.65	10.08% 15.24%	0.0000108037	₹ 8,977,170,561 ₹ 51,329,778,082	0.06% 0.02%	793,991,274
151 2024-04-07	₹ 56.76	₹ 58.13	₹ 56.17	₹ 57.84	1.52% -2.69%	0.0000100539	₹ 1,663,815,510 ₹ 45,924,082,366	0.02% 0.02%	793,991,274
150 2024-04-06	₹ 59.09	₹ 60.26	₹ 56.09	₹ 57.01	-3.68% -0.57%	0.00000991022	₹ 2,665,760,055 ₹ 45,262,809,474	0.03% 0.02%	793,991,274
141 2024-04-05	₹ 56.22	₹ 60.75	₹ 53.06	₹ 59.20	6.86% 0.63%	0.0000104918	₹ 3,734,695,539 ₹ 47,003,564,339	0.02% 0.02%	793,991,274
154 2024-04-04	₹ 55.70	₹ 57.20	₹ 55.48	₹ 55.86	0.49% -8.00%	0.0000098466	₹ 3,093,661,673 ₹ 44,349,471,533	0.02% 0.02%	793,991,274
156 2024-04-03	₹ 53.89	₹ 57.16	₹ 53.22	₹ 53.79	4.92% -12.56%	0.00000981074	₹ 4,121,700,007 ₹ 42,707,623,510	0.03% 0.02%	793,991,274
162 2024-04-02	₹ 55.01	₹ 55.01	₹ 49.19	₹ 51.37	-8.61% -23.24%	0.00000937713	₹ 2,317,796,033 ₹ 40,786,202,911	0.01% 0.02%	793,991,274
159 2024-04-01	₹ 60.02	₹ 60.02	₹ 55.88	₹ 56.13	-6.41% -2.18%	0.00000965475	₹ 2,597,445,946 ₹ 44,569,448,998	0.02% 0.02%	793,991,274
153 2024-03-31	₹ 57.46	₹ 61.30	₹ 57.46	₹ 60.00	4.50% 24.23%	0.0000101398	₹ 2,993,915,414 ₹ 47,635,544,251	0.03% 0.02%	793,991,274

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization