CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,494,473,832,972 ||| 24h vol: ₹ 8,613,234,810,324 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
108 USDD (USDD)₹ 81.86
$0.98		0.20%
0.25%		 0.0000153933₹ 454,031,086 
₹ 59,374,315,883 		0.01%
0.03% 		 725,332,034 $36.15
USDD USDD =
INR

USDD/AUD - A$ 1.50
USDD/BGN - 1.79 лв.
USDD/BRL - R$ 5.02
USDD/CAD - C$ 1.34
USDD/CHF - Fr. 0.89
USDD/CNY - CN¥ 7.11
USDD/CZK - Kč 23.06
USDD/DKK - kr. 6.84
USDD/EUR - € 0.92
USDD/GBP - £ 0.78
USDD/HKD - HK$ 7.68
USDD/HRK - kn 6.95
USDD/HUF - Ft 360.75
USDD/IDR - Rp 15,940
USDD/ILS - ₪ 3.76
USDD/INR - ₹ 81.86
USDD/JPY - ¥ 155.17
USDD/KRW - ₩ 1,352.56
USDD/MXN - Mex$ 16.84
USDD/MYR - RM 4.68
USDD/NOK - kr 10.83
USDD/NZD - NZ$ 1.65
USDD/PHP - ₱ 56.57
USDD/PLN - zł 3.96
USDD/RON - lei 4.57
USDD/RUB - ₽ 90.57
USDD/SEK - kr 10.69
USDD/SGD - S$ 1.34
USDD/THB - ฿ 36.33
USDD/TRY - ₺ 31.91
USDD/USD - $ 0.98
USDD/ZAR - R 18.43
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
108
2024-04-28		₹ 81.86₹ 81.95₹ 81.73₹ 81.860.20%
0.25%		 0.0000153933₹ 454,031,086 
₹ 59,374,315,883 		0.01%
0.03%		  725,332,034 
105
2024-04-27		₹ 82.06₹ 82.06₹ 81.48₹ 81.74-0.38%
0.07%		 0.0000155036₹ 478,792,103 
₹ 59,286,177,427 		0.01%
0.03%		  725,332,034 
105
2024-04-26		₹ 81.95₹ 82.19₹ 81.86₹ 81.97-0.15%
0.61%		 0.0000153615₹ 533,816,100 
₹ 59,454,306,504 		0.01%
0.03%		  725,332,034 
108
2024-04-25		₹ 81.64₹ 82.18₹ 81.64₹ 82.080.42%
0.63%		 0.0000152126₹ 574,476,463 
₹ 59,535,460,100 		0.00%
0.03%		  725,332,034 
108
2024-04-24		₹ 81.97₹ 82.22₹ 81.55₹ 81.55-0.55%
-0.16%		 0.0000152709₹ 734,195,399 
₹ 59,152,594,235 		0.01%
0.03%		  725,332,034 
107
2024-04-23		₹ 82.30₹ 82.35₹ 81.99₹ 81.99-0.25%
0.40%		 0.0000148249₹ 517,449,380 
₹ 59,467,434,955 		0.00%
0.03%		  725,332,034 
107
2024-04-22		₹ 82.19₹ 82.22₹ 81.92₹ 82.170.03%
-0.01%		 0.0000147971₹ 655,308,608 
₹ 59,602,665,595 		0.01%
0.03%		  725,332,034 
107
2024-04-21		₹ 81.67₹ 82.19₹ 81.55₹ 82.090.44%
-0.99%		 0.0000151952₹ 542,977,727 
₹ 59,543,927,002 		0.01%
0.03%		  725,332,034 
110
2024-04-20		₹ 81.56₹ 81.75₹ 81.48₹ 81.590.07%
-1.67%		 0.0000151301₹ 463,827,441 
₹ 59,182,683,043 		0.00%
0.03%		  725,332,034 
103
2024-04-19		₹ 81.96₹ 82.39₹ 81.82₹ 81.91-0.01%
-1.83%		 0.0000151996₹ 802,452,313 
₹ 59,413,558,568 		0.00%
0.03%		  725,332,034 
103
2024-04-18		₹ 81.15₹ 81.92₹ 81.15₹ 81.820.11%
-1.49%		 0.000015397₹ 627,413,486 
₹ 59,343,400,727 		0.00%
0.03%		  725,332,034 
101
2024-04-17		₹ 82.05₹ 82.17₹ 81.75₹ 81.980.06%
-1.54%		 0.0000159046₹ 658,887,459 
₹ 59,462,370,034 		0.00%
0.03%		  725,332,034 
103
2024-04-16		₹ 82.41₹ 82.65₹ 81.65₹ 81.91-0.51%
-1.67%		 0.0000153027₹ 653,036,880 
₹ 59,408,646,597 		0.00%
0.03%		  725,332,034 
101
2024-04-15		₹ 82.99₹ 83.01₹ 82.22₹ 82.22-0.95%
-1.25%		 0.000015548₹ 789,133,545 
₹ 59,638,806,596 		0.00%
0.03%		  725,332,034 
101
2024-04-14		₹ 83.16₹ 83.34₹ 83.01₹ 83.150.16%
-0.20%		 0.0000156061₹ 827,777,706 
₹ 60,312,085,511 		0.00%
0.03%		  725,332,034 
100
2024-04-13		₹ 83.07₹ 83.31₹ 82.93₹ 83.180.26%
-0.25%		 0.0000154704₹ 802,940,886 
₹ 60,334,762,567 		0.00%
0.03%		  725,332,072 
112
2024-04-12		₹ 83.00₹ 83.05₹ 82.45₹ 82.910.01%
-0.31%		 0.0000148466₹ 737,381,801 
₹ 60,135,449,120 		0.00%
0.03%		  725,332,034 
122
2024-04-11		₹ 82.87₹ 82.98₹ 82.80₹ 82.87-0.20%
-0.32%		 0.000014152₹ 566,597,713 
₹ 60,107,459,136 		0.00%
0.03%		  725,333,075 
123
2024-04-10		₹ 82.94₹ 83.28₹ 82.87₹ 82.87-0.21%
-0.07%		 0.0000141166₹ 582,141,114 
₹ 60,420,727,621 		0.00%
0.03%		  729,103,860 
125
2024-04-09		₹ 83.08₹ 83.11₹ 82.89₹ 82.97-0.09%
0.04%		 0.0000143967₹ 678,246,949 
₹ 60,517,789,829 		0.00%
0.03%		  729,373,942 
127
2024-04-08		₹ 83.02₹ 83.08₹ 82.98₹ 83.080.02%
-0.06%		 0.0000138836₹ 750,821,273 
₹ 60,601,222,114 		0.00%
0.03%		  729,451,107 
127
2024-04-07		₹ 83.12₹ 83.22₹ 82.96₹ 83.010.05%
-0.27%		 0.0000144286₹ 725,826,068 
₹ 60,580,516,124 		0.01%
0.03%		  729,822,864 
124
2024-04-06		₹ 83.04₹ 83.18₹ 82.96₹ 83.05-0.00%
-0.17%		 0.000014438₹ 391,631,508 
₹ 60,595,960,137 		0.00%
0.03%		  729,615,391 
122
2024-04-05		₹ 83.27₹ 83.34₹ 83.17₹ 83.300.16%
-0.06%		 0.0000147639₹ 606,973,556 
₹ 60,764,306,102 		0.00%
0.03%		  729,429,534 
123
2024-04-04		₹ 83.27₹ 83.39₹ 83.20₹ 83.240.05%
-0.18%		 0.0000146741₹ 641,675,029 
₹ 60,423,553,700 		0.00%
0.03%		  725,887,014 
122
2024-04-03		₹ 83.15₹ 83.30₹ 83.11₹ 83.12-0.05%
-0.18%		 0.0000151602₹ 556,598,062 
₹ 60,288,000,842 		0.00%
0.03%		  725,332,034 
118
2024-04-02		₹ 83.31₹ 83.31₹ 82.86₹ 83.04-0.22%
0.19%		 0.0000151593₹ 735,949,577 
₹ 60,517,017,242 		0.00%
0.03%		  728,735,079 
124
2024-04-01		₹ 83.21₹ 83.30₹ 83.05₹ 83.220.06%
-0.03%		 0.0000143139₹ 763,209,282 
₹ 60,701,913,819 		0.00%
0.03%		  729,394,776 
126
2024-03-31		₹ 83.43₹ 83.43₹ 83.19₹ 83.26-0.04%
-0.23%		 0.0000140726₹ 649,582,451 
₹ 60,912,359,672 		0.01%
0.03%		  731,549,822 
128
2024-03-30		₹ 83.27₹ 83.38₹ 83.21₹ 83.30-0.01%
-0.15%		 0.0000143228₹ 456,256,538 
₹ 60,966,968,878 		0.00%
0.03%		  731,885,332 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s