Top CryptoCurrencies 2024 Market cap: ₹ 210,205,083,592,607 ||| 24h vol: ₹ 8,904,268,972,902 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 124 | WOO (WOO) | ₹ 25.23 $0.30 | -2.41% -2.56% | 0.00000481811 | ₹ 806,573,482 ₹ 46,853,891,385 | 0.01% 0.02% | 1,857,394,348 2,230,434,593  | $28.53 $34.26 | |
WOO/AUD - A$ 0.46 WOO/BGN - 0.55 лв. WOO/BRL - R$ 1.55 WOO/CAD - C$ 0.41 WOO/CHF - Fr. 0.28 WOO/CNY - CN¥ 2.19 WOO/CZK - Kč 7.11 WOO/DKK - kr. 2.11
WOO/EUR - € 0.28 WOO/GBP - £ 0.24 WOO/HKD - HK$ 2.37 WOO/HRK - kn 2.14 WOO/HUF - Ft 111.17 WOO/IDR - Rp 4,912 WOO/ILS - ₪ 1.16 WOO/INR - ₹ 25.23
WOO/JPY - ¥ 47.82 WOO/KRW - ₩ 416.81 WOO/MXN - Mex$ 5.19 WOO/MYR - RM 1.44 WOO/NOK - kr 3.34 WOO/NZD - NZ$ 0.51 WOO/PHP - ₱ 17.43 WOO/PLN - zł 1.22
WOO/RON - lei 1.41 WOO/RUB - ₽ 27.91 WOO/SEK - kr 3.29 WOO/SGD - S$ 0.41 WOO/THB - ฿ 11.20 WOO/TRY - ₺ 9.83 WOO/USD - $ 0.30 WOO/ZAR - R 5.67
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 124 2024-04-27 | ₹ 25.83 | ₹ 25.83 | ₹ 24.84 | ₹ 25.23 | -2.41% -2.56% | 0.00000481811 | ₹ 806,573,482 ₹ 46,853,891,385 | 0.01% 0.02% | 1,857,394,348 | 122 2024-04-26 | ₹ 26.98 | ₹ 26.98 | ₹ 25.90 | ₹ 26.14 | -4.45% 4.78% | 0.00000489806 | ₹ 966,836,866 ₹ 48,544,503,291 | 0.01% 0.02% | 1,857,394,348 | 122 2024-04-25 | ₹ 27.00 | ₹ 27.31 | ₹ 26.22 | ₹ 27.30 | 0.22% 13.28% | 0.00000506024 | ₹ 1,795,855,407 ₹ 50,710,061,414 | 0.01% 0.02% | 1,857,321,749 | 124 2024-04-24 | ₹ 27.08 | ₹ 30.06 | ₹ 26.22 | ₹ 26.22 | -2.62% 12.83% | 0.00000490922 | ₹ 2,535,557,546 ₹ 48,693,518,710 | 0.02% 0.02% | 1,857,321,749 | 125 2024-04-23 | ₹ 26.93 | ₹ 27.38 | ₹ 26.74 | ₹ 26.93 | -0.34% 13.76% | 0.00000486996 | ₹ 970,528,561 ₹ 49,995,443,823 | 0.01% 0.02% | 1,856,326,190 | 122 2024-04-22 | ₹ 25.83 | ₹ 27.07 | ₹ 25.80 | ₹ 26.99 | 4.05% 15.04% | 0.00000486003 | ₹ 1,144,929,695 ₹ 50,070,690,291 | 0.01% 0.02% | 1,855,213,864 | 124 2024-04-21 | ₹ 26.24 | ₹ 26.26 | ₹ 25.67 | ₹ 25.92 | -1.12% 11.09% | 0.00000479798 | ₹ 818,516,979 ₹ 48,077,277,907 | 0.01% 0.02% | 1,854,762,014 | 125 2024-04-20 | ₹ 24.66 | ₹ 26.31 | ₹ 24.54 | ₹ 26.10 | 5.31% 10.89% | 0.00000483918 | ₹ 951,217,804 ₹ 48,397,711,507 | 0.01% 0.02% | 1,854,548,559 | 124 2024-04-19 | ₹ 24.07 | ₹ 25.07 | ₹ 22.97 | ₹ 25.07 | 3.55% -5.75% | 0.00000465156 | ₹ 1,206,550,881 ₹ 46,488,602,395 | 0.01% 0.02% | 1,854,520,891 | 126 2024-04-18 | ₹ 23.17 | ₹ 24.24 | ₹ 22.96 | ₹ 24.18 | 3.33% -26.90% | 0.00000455116 | ₹ 1,026,772,075 ₹ 44,848,267,224 | 0.01% 0.02% | 1,854,490,937 | 126 2024-04-17 | ₹ 23.62 | ₹ 23.79 | ₹ 22.50 | ₹ 23.32 | -1.83% -32.03% | 0.00000452423 | ₹ 1,139,141,002 ₹ 43,245,167,077 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-16 | ₹ 23.75 | ₹ 24.03 | ₹ 22.62 | ₹ 23.98 | 2.02% -31.30% | 0.00000447974 | ₹ 1,366,015,649 ₹ 44,463,914,586 | 0.01% 0.02% | 1,854,429,922 | 126 2024-04-15 | ₹ 25.06 | ₹ 26.09 | ₹ 23.04 | ₹ 23.47 | 0.47% -37.67% | 0.00000443846 | ₹ 2,247,454,971 ₹ 43,397,579,057 | 0.01% 0.02% | 1,848,908,530 | 125 2024-04-14 | ₹ 23.08 | ₹ 24.39 | ₹ 22.37 | ₹ 23.40 | 10.01% -34.70% | 0.00000439201 | ₹ 2,661,661,723 ₹ 43,262,630,247 | 0.01% 0.02% | 1,848,738,610 | 128 2024-04-13 | ₹ 27.22 | ₹ 27.22 | ₹ 21.27 | ₹ 21.27 | -20.01% -38.31% | 0.00000404514 | ₹ 3,018,054,806 ₹ 39,332,829,833 | 0.01% 0.02% | 1,849,009,995 | 124 2024-04-12 | ₹ 33.09 | ₹ 33.86 | ₹ 24.95 | ₹ 26.86 | -19.56% -21.10% | 0.00000480968 | ₹ 3,045,576,812 ₹ 49,657,446,155 | 0.01% 0.02% | 1,848,855,847 | 121 2024-04-11 | ₹ 34.12 | ₹ 34.88 | ₹ 32.91 | ₹ 33.13 | -3.17% -5.16% | 0.00000565794 | ₹ 1,052,578,626 ₹ 61,211,916,193 | 0.01% 0.03% | 1,847,583,598 | 119 2024-04-10 | ₹ 34.51 | ₹ 34.51 | ₹ 33.19 | ₹ 34.15 | -1.94% -0.36% | 0.00000581735 | ₹ 1,458,431,292 ₹ 63,083,826,178 | 0.01% 0.03% | 1,847,254,872 | 119 2024-04-09 | ₹ 37.28 | ₹ 37.28 | ₹ 34.77 | ₹ 34.77 | -7.43% -3.15% | 0.0000060327 | ₹ 1,224,662,928 ₹ 64,222,698,983 | 0.01% 0.03% | 1,847,174,640 | 115 2024-04-08 | ₹ 36.33 | ₹ 37.64 | ₹ 35.60 | ₹ 37.64 | 4.80% -10.53% | 0.00000628962 | ₹ 1,381,489,148 ₹ 69,520,443,583 | 0.01% 0.03% | 1,847,162,925 | 115 2024-04-07 | ₹ 34.60 | ₹ 36.22 | ₹ 34.60 | ₹ 35.70 | 3.94% -7.50% | 0.00000620604 | ₹ 1,218,180,475 ₹ 65,944,145,978 | 0.01% 0.03% | 1,847,012,399 | 119 2024-04-06 | ₹ 33.95 | ₹ 34.67 | ₹ 33.95 | ₹ 34.67 | 2.23% -4.26% | 0.00000602649 | ₹ 1,049,744,362 ₹ 63,981,350,630 | 0.01% 0.03% | 1,845,640,193 | 118 2024-04-05 | ₹ 35.18 | ₹ 35.18 | ₹ 32.92 | ₹ 33.93 | -2.67% -8.42% | 0.00000601402 | ₹ 1,328,885,341 ₹ 62,626,450,143 | 0.01% 0.03% | 1,845,562,206 | 118 2024-04-04 | ₹ 34.35 | ₹ 36.38 | ₹ 33.86 | ₹ 34.98 | 1.73% -9.26% | 0.00000616613 | ₹ 1,450,895,098 ₹ 64,550,708,381 | 0.01% 0.03% | 1,845,448,629 | 117 2024-04-03 | ₹ 36.27 | ₹ 37.19 | ₹ 33.95 | ₹ 33.95 | -6.98% -11.47% | 0.00000619142 | ₹ 2,251,149,101 ₹ 62,642,718,025 | 0.01% 0.03% | 1,845,407,641 | 115 2024-04-02 | ₹ 41.62 | ₹ 41.62 | ₹ 36.05 | ₹ 36.05 | -13.51% -9.93% | 0.00000658131 | ₹ 5,065,178,004 ₹ 66,531,218,125 | 0.02% 0.03% | 1,845,378,551 | 105 2024-04-01 | ₹ 40.68 | ₹ 42.10 | ₹ 39.49 | ₹ 42.10 | 8.99% 6.09% | 0.00000724187 | ₹ 6,580,473,153 ₹ 77,663,280,396 | 0.04% 0.03% | 1,844,524,342 | 115 2024-03-31 | ₹ 36.40 | ₹ 38.90 | ₹ 36.40 | ₹ 38.62 | 6.57% 3.76% | 0.00000652791 | ₹ 1,352,895,415 ₹ 71,158,879,918 | 0.01% 0.03% | 1,842,335,697 | 116 2024-03-30 | ₹ 37.46 | ₹ 37.68 | ₹ 36.24 | ₹ 36.24 | -3.40% 0.53% | 0.00000623139 | ₹ 1,182,382,449 ₹ 66,764,868,498 | 0.01% 0.03% | 1,842,215,107 | 115 2024-03-29 | ₹ 38.55 | ₹ 38.72 | ₹ 37.24 | ₹ 37.52 | -2.56% 6.76% | 0.00000644322 | ₹ 1,525,585,009 ₹ 69,124,693,926 | 0.01% 0.03% | 1,842,194,765 |
|