CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: ₹ 212,337,541,043,133 ||| 24h vol: ₹ 12,785,312,247,464 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
107 Klaytn (KLAY)₹ 16.21
$0.19		0.12%
7.15%		 0.00000301583₹ 1,333,341,251 
₹ 58,786,414,385 		0.01%
0.03% 		 3,625,860,203 
5,936,708,534 		$35.84
$58.68
KLAY Klaytn =
INR

KLAY/AUD - A$ 0.30
KLAY/BGN - 0.35 лв.
KLAY/BRL - R$ 1.00
KLAY/CAD - C$ 0.27
KLAY/CHF - Fr. 0.18
KLAY/CNY - CN¥ 1.41
KLAY/CZK - Kč 4.57
KLAY/DKK - kr. 1.35
KLAY/EUR - € 0.18
KLAY/GBP - £ 0.16
KLAY/HKD - HK$ 1.52
KLAY/HRK - kn 1.38
KLAY/HUF - Ft 71.29
KLAY/IDR - Rp 3,158
KLAY/ILS - ₪ 0.74
KLAY/INR - ₹ 16.21
KLAY/JPY - ¥ 30.28
KLAY/KRW - ₩ 267.79
KLAY/MXN - Mex$ 3.35
KLAY/MYR - RM 0.93
KLAY/NOK - kr 2.13
KLAY/NZD - NZ$ 0.33
KLAY/PHP - ₱ 11.26
KLAY/PLN - zł 0.78
KLAY/RON - lei 0.90
KLAY/RUB - ₽ 17.96
KLAY/SEK - kr 2.12
KLAY/SGD - S$ 0.26
KLAY/THB - ฿ 7.20
KLAY/TRY - ₺ 6.33
KLAY/USD - $ 0.19
KLAY/ZAR - R 3.70
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
107
2024-04-26		₹ 16.31₹ 16.31₹ 16.02₹ 16.210.12%
7.15%		 0.00000301583₹ 1,333,341,251 
₹ 58,786,414,385 		0.01%
0.03%		  3,625,860,203 
105
2024-04-25		₹ 16.60₹ 16.66₹ 15.83₹ 16.660.20%
7.11%		 0.00000308705₹ 1,486,304,745 
₹ 60,391,919,752 		0.01%
0.03%		  3,625,759,000 
107
2024-04-24		₹ 17.49₹ 17.76₹ 16.37₹ 16.37-7.12%
10.46%		 0.00000306598₹ 1,523,110,532 
₹ 59,362,369,062 		0.01%
0.03%		  3,625,522,591 
104
2024-04-23		₹ 17.46₹ 17.81₹ 17.22₹ 17.651.60%
16.71%		 0.00000319097₹ 1,404,759,322 
₹ 63,975,113,925 		0.01%
0.03%		  3,625,250,841 
105
2024-04-22		₹ 16.66₹ 17.27₹ 16.66₹ 17.273.62%
14.78%		 0.00000311046₹ 1,131,894,070 
₹ 62,614,745,416 		0.01%
0.03%		  3,624,946,025 
105
2024-04-21		₹ 16.71₹ 16.89₹ 16.43₹ 16.66-0.04%
11.62%		 0.00000308347₹ 1,005,874,087 
₹ 60,381,228,356 		0.01%
0.03%		  3,624,673,535 
107
2024-04-20		₹ 15.57₹ 16.65₹ 15.57₹ 16.656.45%
14.71%		 0.0000030869₹ 1,087,829,622 
₹ 60,336,278,400 		0.01%
0.03%		  3,624,438,488 
107
2024-04-19		₹ 15.54₹ 15.86₹ 14.82₹ 15.730.70%
-7.36%		 0.00000291851₹ 1,575,566,800 
₹ 57,000,746,337 		0.01%
0.03%		  3,624,130,648 
108
2024-04-18		₹ 14.65₹ 15.58₹ 14.65₹ 15.584.50%
-22.74%		 0.00000293296₹ 1,264,006,195 
₹ 56,477,639,640 		0.01%
0.03%		  3,623,859,595 
109
2024-04-17		₹ 15.18₹ 15.18₹ 14.51₹ 14.88-1.93%
-27.07%		 0.00000288638₹ 1,421,557,843 
₹ 53,911,176,109 		0.01%
0.03%		  3,623,622,535 
110
2024-04-16		₹ 15.17₹ 15.26₹ 14.46₹ 15.261.22%
-25.51%		 0.00000285093₹ 1,754,023,943 
₹ 55,288,724,561 		0.01%
0.03%		  3,623,315,738 
112
2024-04-15		₹ 15.94₹ 16.39₹ 14.82₹ 15.060.77%
-28.98%		 0.00000284718₹ 2,176,229,892 
₹ 54,551,480,510 		0.01%
0.03%		  3,623,044,503 
110
2024-04-14		₹ 14.51₹ 15.67₹ 14.46₹ 14.9710.54%
-27.92%		 0.00000280901₹ 3,135,103,519 
₹ 54,221,203,725 		0.01%
0.03%		  3,622,773,275 
113
2024-04-13		₹ 16.92₹ 17.05₹ 13.54₹ 13.54-20.13%
-34.03%		 0.00000257459₹ 4,098,081,449 
₹ 49,045,544,273 		0.02%
0.02%		  3,622,502,853 
108
2024-04-12		₹ 20.11₹ 20.31₹ 15.92₹ 16.85-17.00%
-18.31%		 0.00000301753₹ 2,913,114,601 
₹ 61,037,035,738 		0.01%
0.03%		  3,622,230,674 
106
2024-04-11		₹ 20.28₹ 20.63₹ 20.10₹ 20.10-1.21%
-3.82%		 0.00000343244₹ 1,500,185,348 
₹ 72,798,696,297 		0.01%
0.03%		  3,621,993,303 
107
2024-04-10		₹ 20.24₹ 20.30₹ 19.59₹ 20.30-0.55%
1.38%		 0.00000345887₹ 1,482,229,333 
₹ 73,538,546,472 		0.01%
0.03%		  3,621,721,334 
107
2024-04-09		₹ 21.07₹ 21.08₹ 20.24₹ 20.41-3.50%
1.89%		 0.00000354054₹ 1,552,827,269 
₹ 73,895,304,134 		0.01%
0.03%		  3,621,415,926 
109
2024-04-08		₹ 20.72₹ 21.31₹ 20.39₹ 21.142.17%
-0.93%		 0.00000353311₹ 1,393,022,376 
₹ 76,557,936,683 		0.01%
0.03%		  3,621,178,713 
109
2024-04-07		₹ 20.62₹ 20.84₹ 20.62₹ 20.691.18%
-5.97%		 0.00000359594₹ 1,045,686,465 
₹ 74,906,144,675 		0.01%
0.03%		  3,620,873,005 
107
2024-04-06		₹ 20.35₹ 20.68₹ 20.34₹ 20.550.70%
-5.82%		 0.000003572₹ 973,145,357 
₹ 74,394,077,701 		0.01%
0.03%		  3,620,634,984 
106
2024-04-05		₹ 21.05₹ 21.05₹ 19.85₹ 20.51-1.44%
-7.50%		 0.0000036349₹ 1,836,955,253 
₹ 74,251,346,547 		0.01%
0.03%		  3,620,328,886 
103
2024-04-04		₹ 20.01₹ 21.40₹ 19.72₹ 20.924.13%
-6.89%		 0.00000368863₹ 2,421,661,293 
₹ 75,748,020,968 		0.02%
0.03%		  3,620,091,023 
107
2024-04-03		₹ 20.10₹ 20.83₹ 19.70₹ 19.70-1.66%
-10.83%		 0.00000359407₹ 1,767,971,068 
₹ 71,327,575,109 		0.01%
0.03%		  3,619,785,070 
107
2024-04-02		₹ 21.14₹ 21.14₹ 19.70₹ 20.06-5.99%
-14.47%		 0.00000366111₹ 2,160,722,763 
₹ 71,663,275,547 		0.01%
0.03%		  3,573,188,369 
107
2024-04-01		₹ 22.15₹ 22.15₹ 20.97₹ 21.35-3.19%
-8.24%		 0.00000367276₹ 1,996,205,245 
₹ 76,295,757,060 		0.01%
0.03%		  3,572,953,233 
105
2024-03-31		₹ 21.97₹ 22.19₹ 21.91₹ 22.071.07%
-0.39%		 0.00000373044₹ 1,024,073,060 
₹ 78,857,075,467 		0.01%
0.03%		  3,572,683,770 
104
2024-03-30		₹ 22.41₹ 22.41₹ 21.84₹ 21.84-2.15%
0.33%		 0.00000375485₹ 1,210,077,328 
₹ 78,014,640,970 		0.01%
0.03%		  3,572,409,973 
104
2024-03-29		₹ 22.45₹ 22.75₹ 21.80₹ 22.32-0.56%
8.32%		 0.00000383332₹ 1,853,630,329 
₹ 79,743,919,947 		0.01%
0.03%		  3,572,136,846 
103
2024-03-28		₹ 22.24₹ 22.49₹ 21.96₹ 22.430.56%
7.72%		 0.00000379723₹ 1,743,337,952 
₹ 80,119,297,144 		0.01%
0.03%		  3,571,904,630 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s